Peabody Energy Corporation (BTUUQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BTUUQ | CEIX | HCC | ARLP | BTU |
Company | Peabody Energy Corporation | Consol Energy Inc | Warrior Met Coal Inc | Alliance Resource Pt | Peabody Energy Corp |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
Open | 1.1924 | 127.57 | 70.77 | 27.63 | 26.88 |
High | 1.1924 | 131.23 | 72.40 | 27.93 | 27.58 |
Low | 1.1924 | 126.59 | 70.71 | 27.50 | 26.75 |
Last | 1.1924 | 130.32 | 71.15 | 27.88 | 27.23 |
Change | +0.8094 | +4.31 | +1.18 | +0.22 | +0.62 |
% Change | +211.33% | +3.42% | +1.69% | +0.80% | +2.33% |
Volume | 2,400 | 51,379 | 133,843 | 67,400 | 445,387 |
20-Day Average Volume | 1,987,380 | 576,518 | 766,630 | 410,924 | 2,638,033 |
Previous Close | 0.3830 | 126.01 | 69.97 | 27.66 | 26.61 |
Industry | Coal | Coal | Coal | Coal | Coal |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.7728 | 119.98 | 67.24 | 26.52 | 26.81 |
20-Day Raw Stochastic | 24.22% | 95.04% | 73.33% | 98.54% | 51.66% |
20-Day Relative Strength | 42.63% | 69.53% | 59.77% | 65.24% | 55.44% |
Weighted Alpha | -56.52 | +40.79 | +28.03 | +35.17 | +17.92 |
Today's Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
Previous Opinion | N/A | 100% Buy | 72% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | N/A | 88% Buy | 32% Sell | 88% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -46.29% since 03/28/17 | +4.57% since 11/14/24 | +6.92% since 11/14/24 | +2.92% since 11/14/24 | +0.44% since 11/14/24 |
Low | 0.3750 on 04/03/17 | 123.67 on 11/15/24 | 65.35 on 11/15/24 | 26.54 on 11/18/24 | 26.16 on 11/19/24 |
High | 3.7500 on 03/29/17 | 129.55 on 11/21/24 | 72.40 on 11/21/24 | 27.90 on 11/21/24 | 27.47 on 11/15/24 |
1-Month | |||||
%Chg | -45.80% since 03/03/17 | +19.73% since 10/21/24 | +16.24% since 10/21/24 | +11.18% since 10/21/24 | +9.73% since 10/21/24 |
Low | 0.3750 on 04/03/17 | 104.57 on 10/23/24 | 58.39 on 10/24/24 | 24.48 on 10/28/24 | 24.05 on 10/24/24 |
High | 3.7500 on 03/29/17 | 130.47 on 11/11/24 | 75.15 on 11/08/24 | 27.90 on 11/21/24 | 29.94 on 11/06/24 |
3-Month | |||||
%Chg | -77.46% since 01/04/17 | +35.28% since 08/21/24 | +18.79% since 08/21/24 | +16.62% since 08/21/24 | +17.01% since 08/21/24 |
Low | 0.3750 on 04/03/17 | 88.50 on 09/11/24 | 50.60 on 09/11/24 | 22.39 on 09/06/24 | 20.21 on 09/11/24 |
High | 5.4000 on 01/05/17 | 130.47 on 11/11/24 | 75.15 on 11/08/24 | 27.90 on 11/21/24 | 29.94 on 11/06/24 |
6-Month | |||||
%Chg | -18.71% since 10/04/16 | +31.90% since 05/21/24 | +7.24% since 05/21/24 | +20.98% since 05/21/24 | +15.32% since 05/21/24 |
Low | 0.3750 on 04/03/17 | 85.00 on 08/05/24 | 50.60 on 09/11/24 | 22.18 on 08/07/24 | 20.21 on 09/11/24 |
High | 18.7500 on 10/24/16 | 130.47 on 11/11/24 | 75.53 on 07/03/24 | 27.90 on 11/21/24 | 29.94 on 11/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 22,047 | 3,703,937 | 3,660,271 | 3,542,195 | 3,233,115 |
Shares Outstanding, K | 18,490 | 29,394 | 52,312 | 128,062 | 121,500 |
Annual Sales | 4,715,300,000 | 2,568,880,000 | 1,676,630,000 | 2,566,700,000 | 4,946,700,000 |
Annual Net Income | -739,800,000 | 655,890,000 | 478,630,000 | 630,120,000 | 759,600,000 |
Last Quarter Sales | 1,440,800,000 | 574,860,000 | 327,720,000 | 613,570,000 | 1,088,000,000 |
Last Quarter Net Income | -203,700,000 | 95,630,000 | 41,770,000 | 86,280,000 | 101,300,000 |
60-Month Beta | -2.41 | 1.73 | 1.02 | 1.14 | 0.98 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 3.22 on 11/05/24 | 0.80 on 10/30/24 | 0.66 on 10/28/24 | 0.75 on 10/31/24 |
Latest Earnings Date | 05/05/17 | 11/05/24 | 10/30/24 | 10/28/24 | 10/31/24 |
Most Recent Dividend | N/A | 0.250 on 11/15/24 | 0.080 on 11/05/24 | 0.700 on 11/07/24 | 0.075 on 11/14/24 |
Next Ex-Dividends Date | 05/15/15 | 11/15/24 | 11/05/24 | 11/07/24 | 11/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 9.29 | 9.42 | 7.96 | 6.97 |