Anheuser-Busch Inbev S.A. ADR (BUD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BUD | DEO | STZ | ABEV | BF.B |
| Company | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Constellation Brands Inc | Ambev S.A. ADR | Brown Forman Inc Cl B |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 54.74 | 118.44 | 240.36 | 2.14 | 40.70 |
| High | 55.11 | 119.10 | 240.78 | 2.17 | 40.97 |
| Low | 54.66 | 117.72 | 238.48 | 2.14 | 40.25 |
| Last | 54.64 | 118.25 | 240.22 | 2.15 | 40.66 |
| Change | -0.56 | -1.20 | +0.47 | -0.02 | +0.36 |
| % Change | -1.01% | -1.00% | +0.20% | -0.92% | +0.89% |
| Volume | 1,254,989 | 616,284 | 504,250 | 15,989,350 | 746,420 |
| 20-Day Average Volume | 2,138,482 | 735,021 | 1,281,017 | 20,033,480 | 2,170,889 |
| Previous Close | 55.20 | 119.45 | 239.75 | 2.17 | 40.30 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.38 | 122.78 | 237.06 | 2.21 | 42.69 |
| 20-Day Raw Stochastic | 1.84% | 3.44% | 80.87% | 9.37% | 8.89% |
| 20-Day Relative Strength | 26.37% | 33.01% | 50.18% | 39.50% | 32.44% |
| Weighted Alpha | -16.76 | -20.57 | -2.00 | -20.82 | -31.95 |
| Today's Opinion | 40% Sell | 88% Sell | 88% Sell | 72% Sell | 72% Sell |
| Previous Opinion | 40% Sell | 88% Sell | 88% Sell | 72% Sell | 72% Sell |
| Last Month's Opinion | 88% Buy | 16% Sell | 100% Sell | 8% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.65% since 11/14/24 | -1.29% since 11/14/24 | -0.59% since 11/14/24 | -2.49% since 11/14/24 | -0.56% since 11/14/24 |
| Low | 54.67 on 11/21/24 | 117.72 on 11/21/24 | 236.17 on 11/18/24 | 2.14 on 11/21/24 | 39.95 on 11/20/24 |
| High | 56.58 on 11/18/24 | 119.87 on 11/19/24 | 242.25 on 11/15/24 | 2.23 on 11/18/24 | 41.46 on 11/15/24 |
| 1-Month | |||||
| %Chg | -15.69% since 10/21/24 | -13.69% since 10/21/24 | +0.57% since 10/21/24 | -5.90% since 10/21/24 | -15.69% since 10/21/24 |
| Low | 54.67 on 11/21/24 | 117.72 on 11/21/24 | 224.76 on 11/06/24 | 2.14 on 11/21/24 | 39.95 on 11/20/24 |
| High | 64.95 on 10/24/24 | 136.87 on 10/22/24 | 244.31 on 11/14/24 | 2.30 on 10/29/24 | 49.17 on 10/25/24 |
| 3-Month | |||||
| %Chg | -9.97% since 08/21/24 | -9.90% since 08/21/24 | -1.70% since 08/21/24 | -8.69% since 08/21/24 | -9.72% since 08/21/24 |
| Low | 54.67 on 11/21/24 | 117.72 on 11/21/24 | 224.76 on 11/06/24 | 2.14 on 11/21/24 | 39.95 on 11/20/24 |
| High | 67.40 on 10/01/24 | 142.73 on 09/27/24 | 261.06 on 09/30/24 | 2.56 on 10/02/24 | 49.89 on 10/18/24 |
| 6-Month | |||||
| %Chg | -17.19% since 05/21/24 | -15.33% since 05/21/24 | -4.15% since 05/21/24 | -7.11% since 05/21/24 | -13.82% since 05/21/24 |
| Low | 54.67 on 11/21/24 | 117.72 on 11/21/24 | 224.76 on 11/06/24 | 2.01 on 06/28/24 | 39.95 on 11/20/24 |
| High | 67.40 on 10/01/24 | 142.73 on 09/27/24 | 265.70 on 06/24/24 | 2.56 on 10/02/24 | 49.89 on 10/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 99,205,328 | 66,446,684 | 43,529,488 | 34,185,820 | 19,048,238 |
| Shares Outstanding, K | 1,797,198 | 556,272 | 181,562 | 15,753,833 | 472,661 |
| Annual Sales | 59,380,000,000 | 20,269,000,000 | 9,961,800,000 | 15,971,300,000 | 4,178,000,000 |
| Annual Net Income | 5,341,000,000 | 3,870,000,000 | 1,727,400,000 | 2,904,730,000 | 1,024,000,000 |
| Last Quarter Sales | 15,046,000,000 | 3,854,000,000 | 2,918,900,000 | 3,984,040,000 | 951,000,000 |
| Last Quarter Net Income | 2,071,000,000 | 595,000,000 | -1,199,000,000 | 623,890,000 | 195,000,000 |
| 60-Month Beta | 1.12 | 0.71 | 1.75 | 1.06 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 10/31/24 | N/A | 4.32 on 10/03/24 | 0.04 on 10/31/24 | 0.41 on 08/29/24 |
| Latest Earnings Date | 10/31/24 | 08/06/24 | 01/03/25 | 10/29/24 | 12/05/24 |
| Most Recent Dividend | 0.653 on 05/03/24 | 2.509 on 08/30/24 | 1.010 on 11/05/24 | 0.128 on 12/26/23 | 0.218 on 09/03/24 |
| Next Ex-Dividends Date | 05/03/24 | 08/30/24 | 11/05/24 | 12/26/23 | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.25 | 0.00 | 18.02 | 12.11 | 19.43 |