Anheuser-Busch Inbev S.A. ADR (BUD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BUD | DEO | STZ | ||
| Company | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Constellation Brands Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 54.74 | 118.44 | 240.36 | ||
| High | 55.11 | 119.10 | 241.36 | ||
| Low | 54.51 | 117.72 | 238.48 | ||
| Last | 54.69 | 118.10 | 240.76 | ||
| Change | -0.51 | -1.35 | +1.01 | ||
| % Change | -0.92% | -1.13% | +0.42% | ||
| Volume | 2,535,344 | 1,306,414 | 1,059,286 | ||
| 20-Day Average Volume | 2,205,625 | 770,065 | 1,309,350 | ||
| Previous Close | 55.20 | 119.45 | 239.75 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.38 | 122.77 | 237.07 | ||
| 20-Day Raw Stochastic | 1.76% | 2.24% | 81.84% | ||
| 20-Day Relative Strength | 25.99% | 32.74% | 50.39% | ||
| Weighted Alpha | -17.11 | -20.76 | -1.89 | ||
| Today's Opinion | 40% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 16% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.95% since 11/14/24 | -1.46% since 11/14/24 | -0.51% since 11/14/24 | ||
| Low | 54.51 on 11/21/24 | 117.72 on 11/21/24 | 236.17 on 11/18/24 | ||
| High | 56.58 on 11/18/24 | 119.87 on 11/19/24 | 242.25 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -15.94% since 10/21/24 | -13.84% since 10/21/24 | +0.65% since 10/21/24 | ||
| Low | 54.51 on 11/21/24 | 117.72 on 11/21/24 | 224.76 on 11/06/24 | ||
| High | 64.95 on 10/24/24 | 136.87 on 10/22/24 | 244.31 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | -10.24% since 08/21/24 | -10.05% since 08/21/24 | -1.63% since 08/21/24 | ||
| Low | 54.51 on 11/21/24 | 117.72 on 11/21/24 | 224.76 on 11/06/24 | ||
| High | 67.40 on 10/01/24 | 142.73 on 09/27/24 | 261.06 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | -17.44% since 05/21/24 | -15.48% since 05/21/24 | -4.07% since 05/21/24 | ||
| Low | 54.51 on 11/21/24 | 117.72 on 11/21/24 | 224.76 on 11/06/24 | ||
| High | 67.40 on 10/01/24 | 142.73 on 09/27/24 | 265.70 on 06/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 99,205,328 | 66,446,684 | 43,529,488 | ||
| Shares Outstanding, K | 1,797,198 | 556,272 | 181,562 | ||
| Annual Sales | 59,380,000,000 | 20,269,000,000 | 9,961,800,000 | ||
| Annual Net Income | 5,341,000,000 | 3,870,000,000 | 1,727,400,000 | ||
| Last Quarter Sales | 15,046,000,000 | 3,854,000,000 | 2,918,900,000 | ||
| Last Quarter Net Income | 2,071,000,000 | 595,000,000 | -1,199,000,000 | ||
| 60-Month Beta | 1.12 | 0.71 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 10/31/24 | N/A | 4.32 on 10/03/24 | ||
| Latest Earnings Date | 10/31/24 | 08/06/24 | 01/03/25 | ||
| Most Recent Dividend | 0.653 on 05/03/24 | 2.509 on 08/30/24 | 1.010 on 11/05/24 | ||
| Next Ex-Dividends Date | 05/03/24 | 08/30/24 | 11/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.25 | 0.00 | 18.02 | ||