Anheuser-Busch Inbev S.A. ADR (BUD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BUD | DEO | STZ | ||
| Company | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Constellation Brands Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 50.31 | 125.97 | 224.30 | ||
| High | 50.52 | 127.13 | 226.19 | ||
| Low | 50.23 | 125.77 | 224.01 | ||
| Last | 50.40 | 127.18 | 225.26 | ||
| Change | +0.01 | +0.62 | -0.14 | ||
| % Change | +0.02% | +0.49% | -0.06% | ||
| Volume | 703,352 | 220,264 | 239,714 | ||
| 20-Day Average Volume | 2,541,059 | 1,301,233 | 1,540,751 | ||
| Previous Close | 50.39 | 126.56 | 225.40 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.32 | 124.66 | 235.03 | ||
| 20-Day Raw Stochastic | 15.07% | 62.74% | 9.28% | ||
| 20-Day Relative Strength | 26.36% | 52.96% | 36.69% | ||
| Weighted Alpha | -26.02 | -12.57 | -11.11 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 12/18/24 | +1.27% since 12/18/24 | -1.29% since 12/18/24 | ||
| Low | 49.66 on 12/20/24 | 124.29 on 12/23/24 | 223.32 on 12/24/24 | ||
| High | 50.65 on 12/23/24 | 127.81 on 12/19/24 | 231.86 on 12/19/24 | ||
| 1-Month | |||||
| %Chg | -6.55% since 11/26/24 | +6.95% since 11/26/24 | -3.53% since 11/26/24 | ||
| Low | 49.66 on 12/20/24 | 117.90 on 12/04/24 | 223.32 on 12/24/24 | ||
| High | 54.57 on 11/27/24 | 132.34 on 12/16/24 | 245.31 on 12/10/24 | ||
| 3-Month | |||||
| %Chg | -23.08% since 09/26/24 | -9.53% since 09/26/24 | -11.64% since 09/26/24 | ||
| Low | 49.66 on 12/20/24 | 117.72 on 11/21/24 | 223.32 on 12/24/24 | ||
| High | 67.40 on 10/01/24 | 142.73 on 09/27/24 | 261.06 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | -15.27% since 06/26/24 | -1.40% since 06/26/24 | -13.68% since 06/26/24 | ||
| Low | 49.66 on 12/20/24 | 117.72 on 11/21/24 | 223.32 on 12/24/24 | ||
| High | 67.40 on 10/01/24 | 142.73 on 09/27/24 | 264.45 on 07/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,560,808 | 70,403,296 | 40,924,072 | ||
| Shares Outstanding, K | 1,797,198 | 556,284 | 181,562 | ||
| Annual Sales | 59,380,000,000 | 20,269,000,000 | 9,961,800,000 | ||
| Annual Net Income | 5,341,000,000 | 3,870,000,000 | 1,727,400,000 | ||
| Last Quarter Sales | 15,046,000,000 | 3,854,000,000 | 2,918,900,000 | ||
| Last Quarter Net Income | 2,071,000,000 | 595,000,000 | -1,199,000,000 | ||
| 60-Month Beta | 1.08 | 0.69 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 10/31/24 | N/A | 4.32 on 10/03/24 | ||
| Latest Earnings Date | 10/31/24 | 08/06/24 | 01/09/25 | ||
| Most Recent Dividend | 0.653 on 05/03/24 | 2.509 on 08/30/24 | 1.010 on 11/05/24 | ||
| Next Ex-Dividends Date | 05/03/24 | 08/30/24 | 11/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.65 | 0.00 | 16.97 | ||