Anheuser-Busch Inbev S.A. ADR (BUD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BUD | DEO | STZ | ||
| Company | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Constellation Brands Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 60.47 | 128.57 | 249.47 | ||
| High | 60.59 | 129.04 | 249.47 | ||
| Low | 60.22 | 127.92 | 245.40 | ||
| Last | 60.45 | 128.49 | 245.45 | ||
| Change | -0.11 | -0.57 | -2.81 | ||
| % Change | -0.18% | -0.44% | -1.13% | ||
| Volume | 771,800 | 1,223,700 | 781,800 | ||
| 20-Day Average Volume | 1,379,490 | 683,985 | 1,344,195 | ||
| Previous Close | 60.56 | 129.06 | 248.26 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.90 | 128.93 | 255.35 | ||
| 20-Day Raw Stochastic | 64.78% | 49.28% | 0.25% | ||
| 20-Day Relative Strength | 49.08% | 43.64% | 41.47% | ||
| Weighted Alpha | +2.26 | -26.44 | -8.17 | ||
| Today's Opinion | 40% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.71% since 07/12/24 | -2.40% since 07/12/24 | -5.53% since 07/12/24 | ||
| Low | 59.61 on 07/16/24 | 127.92 on 07/19/24 | 245.40 on 07/19/24 | ||
| High | 61.85 on 07/18/24 | 131.63 on 07/18/24 | 260.61 on 07/15/24 | ||
| 1-Month | |||||
| %Chg | +2.22% since 06/18/24 | -0.70% since 06/18/24 | -6.90% since 06/18/24 | ||
| Low | 57.88 on 06/28/24 | 124.80 on 07/02/24 | 245.40 on 07/19/24 | ||
| High | 61.85 on 07/18/24 | 132.29 on 07/12/24 | 265.70 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | +2.91% since 04/19/24 | -8.72% since 04/19/24 | -5.85% since 04/19/24 | ||
| Low | 57.88 on 06/28/24 | 124.80 on 07/02/24 | 243.04 on 05/29/24 | ||
| High | 67.49 on 05/17/24 | 144.27 on 05/14/24 | 265.70 on 06/24/24 | ||
| 6-Month | |||||
| %Chg | -4.06% since 01/19/24 | -7.20% since 01/19/24 | -3.35% since 01/19/24 | ||
| Low | 57.09 on 04/16/24 | 124.80 on 07/02/24 | 241.17 on 02/07/24 | ||
| High | 67.49 on 05/17/24 | 154.71 on 02/27/24 | 274.87 on 04/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 108,640,624 | 71,423,616 | 44,911,456 | ||
| Shares Outstanding, K | 1,797,198 | 555,869 | 182,976 | ||
| Annual Sales | 59,380,000,000 | 20,612,610,000 | 9,961,800,000 | ||
| Annual Net Income | 5,341,000,000 | 4,497,600,000 | 1,727,400,000 | ||
| Last Quarter Sales | 14,547,000,000 | 3,854,000,000 | 2,860,700,000 | ||
| Last Quarter Net Income | 1,092,000,000 | 595,000,000 | 877,000,000 | ||
| 60-Month Beta | 1.10 | 0.67 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 05/08/24 | N/A | 3.57 on 07/03/24 | ||
| Latest Earnings Date | 08/01/24 | 08/06/24 | 07/03/24 | ||
| Most Recent Dividend | 0.653 on 05/03/24 | 1.610 on 02/29/24 | 1.010 on 05/02/24 | ||
| Next Ex-Dividends Date | 05/03/24 | 02/29/24 | 08/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.23 | 0.00 | 19.52 | ||