Chanticleer Hlds (BURG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BURG | BTBD | YOSH | ||
| Company | Chanticleer Hlds | Bt Brands Inc | Yoshiharu Global Company Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.1400 | 1.6500 | 4.88 | ||
| High | 10.1400 | 1.6500 | 5.19 | ||
| Low | 7.8442 | 1.6500 | 4.85 | ||
| Last | 8.7646 | 1.6500 | 5.04 | ||
| Change | -1.6640 | -0.0525 | +0.02 | ||
| % Change | -15.96% | -3.08% | +0.40% | ||
| Volume | 85,119 | 200 | 5,800 | ||
| 20-Day Average Volume | 2,901,335 | 7,145 | 11,730 | ||
| Previous Close | 10.4286 | 1.7025 | 5.02 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5120 | 1.6416 | 6.14 | ||
| 20-Day Raw Stochastic | 2.06% | 43.02% | 15.31% | ||
| 20-Day Relative Strength | 44.40% | 52.62% | 45.27% | ||
| Weighted Alpha | -79.98 | -37.90 | -11.81 | ||
| Today's Opinion | 96% Sell | 24% Buy | 56% Buy | ||
| Previous Opinion | 88% Sell | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.73% since 03/25/20 | +3.12% since 10/11/24 | -17.11% since 10/11/24 | ||
| Low | 0.3000 on 03/30/20 | 1.6000 on 10/15/24 | 4.55 on 10/17/24 | ||
| High | 1.0300 on 03/26/20 | 1.8500 on 10/16/24 | 6.59 on 10/15/24 | ||
| 1-Month | |||||
| %Chg | -13.52% since 02/28/20 | +12.24% since 09/18/24 | -20.75% since 09/18/24 | ||
| Low | 0.3000 on 03/30/20 | 1.4990 on 10/01/24 | 4.55 on 10/17/24 | ||
| High | 2.1000 on 03/19/20 | 1.8500 on 10/16/24 | 7.75 on 09/30/24 | ||
| 3-Month | |||||
| %Chg | -42.86% since 12/31/19 | +5.10% since 07/17/24 | +12.59% since 07/18/24 | ||
| Low | 0.3000 on 03/30/20 | 1.2500 on 08/06/24 | 3.70 on 08/28/24 | ||
| High | 2.1000 on 03/19/20 | 1.8900 on 09/05/24 | 8.25 on 08/19/24 | ||
| 6-Month | |||||
| %Chg | -50.28% since 10/01/19 | -3.00% since 04/18/24 | +19.10% since 04/18/24 | ||
| Low | 0.3000 on 03/30/20 | 1.2500 on 08/06/24 | 3.51 on 06/13/24 | ||
| High | 2.1000 on 03/19/20 | 1.8900 on 09/05/24 | 8.25 on 08/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,181 | 10,306 | 6,200 | ||
| Shares Outstanding, K | 12,403 | 6,246 | 1,230 | ||
| Annual Sales | 30,140,000 | 14,080,000 | 9,210,000 | ||
| Annual Net Income | -17,730,000 | -890,000 | -3,040,000 | ||
| Last Quarter Sales | 9,650,000 | 4,110,000 | 3,330,000 | ||
| Last Quarter Net Income | -3,880,000 | -70,000 | -1,100,000 | ||
| 60-Month Beta | 2.13 | 0.52 | 2.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.01 on 08/13/24 | -0.82 on 08/19/24 | ||
| Latest Earnings Date | 05/20/20 | 11/20/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||