Burlington Stores Inc (BURL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BURL | COST | TJX | TGT | ROST |
| Company | Burlington Stores Inc | Costco Wholesale | TJX Companies | Target Corp | Ross Stores Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 271.00 | 925.08 | 119.44 | 128.00 | 137.00 |
| High | 272.30 | 928.80 | 120.70 | 129.06 | 139.58 |
| Low | 264.54 | 916.50 | 116.75 | 120.21 | 136.80 |
| Last | 269.02 | 928.08 | 119.74 | 121.72 | 139.32 |
| Change | -4.98 | -2.07 | +0.18 | -34.28 | +0.06 |
| % Change | -1.82% | -0.22% | +0.15% | -21.97% | +0.04% |
| Volume | 913,500 | 1,452,100 | 8,990,899 | 64,557,598 | 3,698,000 |
| 20-Day Average Volume | 807,510 | 1,795,945 | 4,937,955 | 7,143,640 | 2,796,580 |
| Previous Close | 274.00 | 930.15 | 119.56 | 156.00 | 139.26 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 259.01 | 906.70 | 116.47 | 150.04 | 141.16 |
| 20-Day Raw Stochastic | 71.88% | 64.17% | 77.24% | 3.95% | 26.33% |
| 20-Day Relative Strength | 56.29% | 58.19% | 60.56% | 28.37% | 42.72% |
| Weighted Alpha | +52.48 | +51.02 | +32.43 | -19.85 | +2.18 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 56% Sell | 56% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | 32% Buy | 56% Sell |
| Last Month's Opinion | 40% Buy | 88% Buy | 40% Buy | 40% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 11/13/24 | -0.61% since 11/13/24 | -1.15% since 11/13/24 | -21.47% since 11/13/24 | -0.81% since 11/13/24 |
| Low | 264.54 on 11/20/24 | 905.56 on 11/15/24 | 116.75 on 11/20/24 | 120.21 on 11/20/24 | 136.80 on 11/20/24 |
| High | 279.51 on 11/14/24 | 934.00 on 11/19/24 | 122.10 on 11/14/24 | 158.42 on 11/19/24 | 144.29 on 11/14/24 |
| 1-Month | |||||
| %Chg | +4.36% since 10/18/24 | +4.33% since 10/18/24 | +1.72% since 10/18/24 | -22.39% since 10/18/24 | -7.06% since 10/18/24 |
| Low | 242.21 on 11/04/24 | 867.34 on 11/01/24 | 111.73 on 11/04/24 | 120.21 on 11/20/24 | 136.80 on 11/20/24 |
| High | 279.51 on 11/14/24 | 962.00 on 11/08/24 | 122.10 on 11/14/24 | 158.42 on 11/19/24 | 149.65 on 10/21/24 |
| 3-Month | |||||
| %Chg | +1.88% since 08/20/24 | +5.92% since 08/20/24 | +5.67% since 08/20/24 | -15.67% since 08/20/24 | -5.67% since 08/20/24 |
| Low | 242.21 on 11/04/24 | 867.16 on 10/02/24 | 111.22 on 10/07/24 | 120.21 on 11/20/24 | 136.80 on 11/20/24 |
| High | 282.49 on 08/29/24 | 962.00 on 11/08/24 | 122.10 on 11/14/24 | 167.40 on 08/21/24 | 163.60 on 08/23/24 |
| 6-Month | |||||
| %Chg | +41.06% since 05/20/24 | +17.03% since 05/20/24 | +22.45% since 05/20/24 | -22.33% since 05/20/24 | +5.93% since 05/20/24 |
| Low | 181.87 on 05/22/24 | 788.20 on 05/31/24 | 97.53 on 05/21/24 | 120.21 on 11/20/24 | 130.45 on 05/23/24 |
| High | 282.49 on 08/29/24 | 962.00 on 11/08/24 | 122.10 on 11/14/24 | 167.40 on 08/21/24 | 163.60 on 08/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,126,348 | 411,208,128 | 135,051,520 | 56,073,360 | 46,221,084 |
| Shares Outstanding, K | 63,662 | 443,074 | 1,127,873 | 460,675 | 331,762 |
| Annual Sales | 9,727,470,000 | 254,453,000,000 | 54,217,000,000 | 107,412,000,000 | 20,376,940,000 |
| Annual Net Income | 339,650,000 | 7,367,000,000 | 4,474,000,000 | 4,138,000,000 | 1,874,520,000 |
| Last Quarter Sales | 2,465,520,000 | 79,697,000,000 | 13,468,000,000 | 25,452,000,000 | 5,287,520,000 |
| Last Quarter Net Income | 73,760,000 | 2,354,000,000 | 1,099,000,000 | 1,192,000,000 | 527,150,000 |
| 60-Month Beta | 1.64 | 0.80 | 0.89 | 1.24 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 08/29/24 | 5.15 on 09/26/24 | 0.96 on 08/21/24 | 2.57 on 08/21/24 | 1.59 on 08/22/24 |
| Latest Earnings Date | 11/26/24 | 12/12/24 | 11/20/24 | 11/20/24 | 11/21/24 |
| Most Recent Dividend | N/A | 1.160 on 11/01/24 | 0.375 on 11/14/24 | 1.120 on 11/20/24 | 0.368 on 09/10/24 |
| Next Ex-Dividends Date | N/A | 11/01/24 | 11/14/24 | 11/20/24 | 09/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 37.74 | 57.70 | 29.59 | 16.12 | 22.46 |