Nuburu Inc (BURU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BURU | PH | ITW | IR | FERG |
| Company | Nuburu Inc | Parker-Hannifin Corp | Illinois Tool Works Inc | Ingersoll Rand Inc | Ferguson Enterprises Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.4300 | 694.80 | 270.08 | 101.70 | 199.00 |
| High | 0.4377 | 697.01 | 272.30 | 102.46 | 201.42 |
| Low | 0.4029 | 690.96 | 269.39 | 101.21 | 197.70 |
| Last | 0.4317 | 691.68 | 270.06 | 101.65 | 200.82 |
| Change | +0.0017 | -7.23 | -0.56 | -0.78 | +0.88 |
| % Change | +0.40% | -1.03% | -0.21% | -0.76% | +0.44% |
| Volume | 1,538,300 | 480,700 | 711,400 | 1,829,200 | 1,221,400 |
| 20-Day Average Volume | 6,900,185 | 720,850 | 930,490 | 2,319,330 | 1,288,465 |
| Previous Close | 0.4300 | 698.91 | 270.62 | 102.43 | 199.94 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4927 | 661.77 | 265.20 | 99.52 | 201.18 |
| 20-Day Raw Stochastic | 12.72% | 79.98% | 69.41% | 67.19% | 36.29% |
| 20-Day Relative Strength | 41.84% | 63.99% | 58.79% | 55.59% | 49.39% |
| Weighted Alpha | -91.15 | +60.83 | +12.91 | +37.58 | +12.72 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 11/11/24 | -2.33% since 11/11/24 | -1.53% since 11/11/24 | -3.01% since 11/11/24 | -3.77% since 11/11/24 |
| Low | 0.3839 on 11/14/24 | 690.96 on 11/18/24 | 268.89 on 11/13/24 | 101.21 on 11/18/24 | 197.70 on 11/18/24 |
| High | 0.5249 on 11/14/24 | 711.34 on 11/13/24 | 274.36 on 11/12/24 | 105.63 on 11/12/24 | 209.13 on 11/12/24 |
| 1-Month | |||||
| %Chg | -33.58% since 10/18/24 | +8.00% since 10/18/24 | +3.46% since 10/18/24 | +1.25% since 10/18/24 | -1.79% since 10/18/24 |
| Low | 0.3839 on 11/14/24 | 612.10 on 10/29/24 | 253.00 on 10/29/24 | 93.50 on 11/01/24 | 192.76 on 10/29/24 |
| High | 0.7598 on 10/24/24 | 711.60 on 11/11/24 | 277.58 on 11/06/24 | 105.63 on 11/12/24 | 214.96 on 11/06/24 |
| 3-Month | |||||
| %Chg | -75.33% since 08/16/24 | +18.56% since 08/16/24 | +11.62% since 08/16/24 | +11.69% since 08/16/24 | -2.55% since 08/16/24 |
| Low | 0.3839 on 11/14/24 | 568.46 on 09/05/24 | 241.05 on 08/19/24 | 85.49 on 09/05/24 | 183.63 on 09/11/24 |
| High | 1.9660 on 08/19/24 | 711.60 on 11/11/24 | 277.58 on 11/06/24 | 105.63 on 11/12/24 | 219.95 on 08/26/24 |
| 6-Month | |||||
| %Chg | -94.96% since 05/17/24 | +26.89% since 05/17/24 | +7.77% since 05/17/24 | +9.71% since 05/17/24 | -4.69% since 05/17/24 |
| Low | 0.3839 on 11/14/24 | 492.71 on 06/17/24 | 232.77 on 07/01/24 | 83.72 on 08/05/24 | 183.63 on 09/11/24 |
| High | 10.6760 on 05/31/24 | 711.60 on 11/11/24 | 277.58 on 11/06/24 | 105.63 on 11/12/24 | 225.63 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,816 | 89,963,688 | 79,914,080 | 41,280,516 | 40,135,752 |
| Shares Outstanding, K | 4,222 | 128,720 | 295,300 | 403,012 | 200,739 |
| Annual Sales | 2,090,000 | 19,929,610,000 | 16,107,000,000 | 6,876,100,000 | 29,635,000,000 |
| Annual Net Income | -20,710,000 | 2,844,220,000 | 2,957,000,000 | 778,700,000 | 1,735,000,000 |
| Last Quarter Sales | 50,000 | 4,903,980,000 | 3,966,000,000 | 1,861,000,000 | 7,946,000,000 |
| Last Quarter Net Income | -12,690,000 | 698,420,000 | 1,160,000,000 | 221,600,000 | 451,000,000 |
| 60-Month Beta | -0.23 | 1.43 | 1.10 | 1.42 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.40 on 08/14/24 | 6.20 on 10/31/24 | 2.65 on 10/30/24 | 0.84 on 10/31/24 | 2.98 on 09/17/24 |
| Latest Earnings Date | 11/14/24 | 10/31/24 | 10/30/24 | 10/31/24 | 12/10/24 |
| Most Recent Dividend | N/A | 1.630 on 11/08/24 | 1.500 on 09/30/24 | 0.020 on 11/14/24 | 0.790 on 09/27/24 |
| Next Ex-Dividends Date | N/A | 11/08/24 | 12/31/24 | 11/14/24 | 09/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.22 | 26.85 | 32.18 | 20.97 |