Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Bureau Veritas (BVI.FP)

Bureau Veritas (BVI.FP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext FR]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext FR]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
28.980 +1.10%
on 10/31/24
29.620 -1.08%
on 10/29/24
-0.260 (-0.88%)
since 10/28/24
1-Month
28.700 +2.09%
on 10/08/24
30.600 -4.25%
on 10/15/24
+0.280 (+0.96%)
since 10/04/24
3-Month
27.300 +7.33%
on 08/05/24
30.800 -4.87%
on 09/26/24
+1.240 (+4.42%)
since 08/02/24
6-Month
25.180 +16.36%
on 07/02/24
30.800 -4.87%
on 09/26/24
+1.600 (+5.78%)
since 05/03/24
YTD
22.520 +30.11%
on 01/08/24
30.800 -4.87%
on 09/26/24
+6.430 (+28.12%)
since 12/29/23
52-Week
21.350 +37.24%
on 12/12/23
30.800 -4.87%
on 09/26/24
+6.800 (+30.22%)
since 11/03/23
2-Year
20.670 +41.75%
on 10/26/23
30.800 -4.87%
on 09/26/24
+3.790 (+14.86%)
since 11/04/22
3-Year
20.670 +41.75%
on 10/23/23
30.800 -4.87%
on 09/23/24
-0.100 (-0.34%)
since 11/08/21
5-Year
15.165 +93.21%
on 03/16/20
30.800 -4.87%
on 09/23/24
+6.280 (+27.28%)
since 11/11/19

52-Week Key Points

52-Week High 30.800
Last Price 29.300
Fibonacci 61.8% 27.190
Fibonacci 50% 26.075
Fibonacci 38.2% 24.960
52-Week Low 21.350

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.08%
1-Month 6 times -4.25%
3-Month 23 times -4.87%
6-Month 24 times -4.87%
YTD 38 times -4.87%
52-Week 44 times -4.87%
2-Year 32 times -4.87%
3-Year 2 times -4.87%
5-Year 14 times -4.87%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.10%
1-Month 2 times +2.09%
3-Month 1 time +7.33%
6-Month 12 times +16.36%
YTD 2 times +30.11%
52-Week 8 times +37.24%
2-Year 19 times +41.75%
3-Year 10 times +41.75%
5-Year 5 times +93.21%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar