Borgwarner Inc (BWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWA | RACE | MBLY | MGA | ALV |
| Company | Borgwarner Inc | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Autoliv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 31.34 | 406.38 | 28.08 | 41.48 | 106.97 |
| High | 32.05 | 414.38 | 28.47 | 42.84 | 107.95 |
| Low | 31.34 | 405.96 | 27.30 | 41.48 | 106.53 |
| Last | 31.76 | 414.38 | 27.89 | 42.46 | 107.34 |
| Change | +0.27 | +4.14 | +0.28 | +0.91 | +0.35 |
| % Change | +0.86% | +1.01% | +1.01% | +2.19% | +0.33% |
| Volume | 1,642,400 | 234,300 | 1,820,800 | 1,553,800 | 706,400 |
| 20-Day Average Volume | 2,509,485 | 228,110 | 4,918,105 | 1,274,660 | 935,345 |
| Previous Close | 31.49 | 410.24 | 27.61 | 41.55 | 106.99 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.31 | 415.35 | 27.94 | 42.73 | 112.06 |
| 20-Day Raw Stochastic | 9.34% | 43.51% | 34.59% | 37.21% | 6.75% |
| 20-Day Relative Strength | 38.28% | 49.88% | 49.64% | 39.37% | 36.17% |
| Weighted Alpha | -27.12 | +31.18 | -24.77 | -30.23 | +14.24 |
| Today's Opinion | 56% Sell | 24% Buy | 96% Sell | 100% Sell | 24% Sell |
| Previous Opinion | 64% Sell | 24% Buy | 96% Sell | 100% Sell | 24% Sell |
| Last Month's Opinion | 48% Buy | 40% Buy | 88% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.38% since 06/25/24 | -2.23% since 06/25/24 | +6.94% since 06/25/24 | +1.85% since 06/25/24 | -1.35% since 06/25/24 |
| Low | 31.34 on 07/02/24 | 405.96 on 07/02/24 | 25.67 on 06/26/24 | 40.83 on 06/26/24 | 106.03 on 06/27/24 |
| High | 32.67 on 07/01/24 | 418.44 on 06/26/24 | 28.49 on 07/01/24 | 42.87 on 07/01/24 | 109.30 on 06/26/24 |
| 1-Month | |||||
| %Chg | -10.94% since 05/31/24 | +0.82% since 05/31/24 | +8.69% since 05/31/24 | -6.08% since 05/31/24 | -15.86% since 05/31/24 |
| Low | 31.34 on 07/02/24 | 403.01 on 06/14/24 | 25.05 on 06/05/24 | 40.83 on 06/26/24 | 106.03 on 06/27/24 |
| High | 35.98 on 06/03/24 | 429.14 on 06/12/24 | 33.26 on 06/10/24 | 45.51 on 06/03/24 | 128.66 on 06/03/24 |
| 3-Month | |||||
| %Chg | -8.58% since 04/02/24 | -1.24% since 04/02/24 | -14.74% since 04/02/24 | -19.46% since 04/02/24 | -9.19% since 04/02/24 |
| Low | 31.34 on 07/02/24 | 399.27 on 05/08/24 | 25.01 on 05/31/24 | 40.83 on 06/26/24 | 106.03 on 06/27/24 |
| High | 38.22 on 05/14/24 | 434.10 on 05/03/24 | 34.00 on 04/04/24 | 53.53 on 04/04/24 | 129.38 on 05/28/24 |
| 6-Month | |||||
| %Chg | -11.63% since 01/02/24 | +22.70% since 01/02/24 | -32.54% since 01/02/24 | -28.26% since 01/02/24 | -2.33% since 01/02/24 |
| Low | 29.51 on 02/20/24 | 330.15 on 01/25/24 | 23.49 on 02/23/24 | 40.83 on 06/26/24 | 100.91 on 01/17/24 |
| High | 38.22 on 05/14/24 | 442.80 on 03/26/24 | 40.58 on 01/03/24 | 59.37 on 02/07/24 | 129.38 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,174,619 | 75,791,840 | 22,260,010 | 11,938,479 | 8,706,311 |
| Shares Outstanding, K | 227,838 | 184,750 | 806,230 | 287,328 | 81,375 |
| Annual Sales | 14,198,000,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 10,475,000,000 |
| Annual Net Income | 625,000,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 488,000,000 |
| Last Quarter Sales | 3,595,000,000 | 1,720,430,000 | 239,000,000 | 10,970,000,000 | 2,615,000,000 |
| Last Quarter Net Income | 206,000,000 | 381,490,000 | -218,000,000 | 9,000,000 | 127,000,000 |
| 60-Month Beta | 1.22 | 0.99 | 0.07 | 1.59 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 05/02/24 | 2.12 on 05/07/24 | -0.07 on 04/25/24 | 1.08 on 05/03/24 | 1.58 on 04/26/24 |
| Latest Earnings Date | 07/31/24 | 08/07/24 | 07/25/24 | 08/02/24 | 07/19/24 |
| Most Recent Dividend | 0.110 on 06/03/24 | 0.682 on 04/24/17 | N/A | 0.944 on 05/16/24 | 0.680 on 05/22/24 |
| Next Ex-Dividends Date | 06/03/24 | 04/24/17 | N/A | 05/16/24 | 05/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.57 | 52.15 | 85.11 | 7.80 | 12.01 |