Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Borgwarner Inc (BWA)

Borgwarner Inc (BWA)
28.34 -0.09 (-0.32%) 12:56 ET [NYSE]
28.28 x 100 28.33 x 10
Realtime by (Cboe BZX)
28.28 x 100 28.33 x 10
Realtime - - (-) -
Quote Overview for Fri, Apr 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
28.19
Day High
28.50
Open 28.23
Previous Close 28.43 28.43
Volume 400,110 400,110
Avg Vol 2,509,958 2,509,958
Stochastic %K 86.85% 86.85%
Weighted Alpha -17.74 -17.74
5-Day Change +1.88 (+7.09%) +1.88 (+7.09%)
52-Week Range 24.40 - 38.22 24.40 - 38.22
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,245,673
  • Shares Outstanding, K 219,686
  • Annual Sales, $ 14,086 M
  • Annual Income, $ 338,000 K
  • EBIT $ 1,192 M
  • EBITDA $ 1,865 M
  • 60-Month Beta 1.12
  • Price/Sales 0.42
  • Price/Cash Flow 3.62
  • Price/Book 1.04

Options Overview Details

View History
  • Implied Volatility 40.25% ( -0.56%)
  • Historical Volatility 47.58%
  • IV Percentile 93%
  • IV Rank 48.32%
  • IV High 62.43% on 04/08/25
  • IV Low 19.51% on 05/17/24
  • Put/Call Vol Ratio 0.81
  • Today's Volume 47
  • Volume Avg (30-Day) 881
  • Put/Call OI Ratio 1.26
  • Today's Open Interest 23,093
  • Open Int (30-Day) 25,790

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.97
  • Number of Estimates 7
  • High Estimate 1.02
  • Low Estimate 0.90
  • Prior Year 1.03
  • Growth Rate Est. (year over year) -5.83%

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.40 +16.09%
on 04/09/25
Period Open: 29.50
30.27 -6.43%
on 03/26/25
-1.17 (-3.98%)
since 03/25/25
3-Month
24.40 +16.09%
on 04/09/25
Period Open: 32.65
33.40 -15.19%
on 01/27/25
-4.33 (-13.25%)
since 01/24/25
52-Week
24.40 +16.09%
on 04/09/25
Period Open: 32.82
38.22 -25.90%
on 05/14/24
-4.49 (-13.70%)
since 04/25/24

Most Recent Stories

More News
Is BorgWarner Stock Underperforming the Dow?

BorgWarner has underperformed the Dow over the past year, and analysts are moderately optimistic about the stock’s prospects.

AXL : 3.69 (-0.27%)
$DOWI : 39,972.07 (-0.30%)
BWA : 28.34 (-0.32%)
BWA : 28.34 (-0.32%)
Stocks Finish Lower as Tariffs Cloud the Economic Outlook

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.59%. June E-mini...

MDLZ : 65.08 (-0.67%)
APP : 276.03 (+3.04%)
AVGO : 191.87 (+1.98%)
HRL : 29.66 (-1.76%)
F : 10.02 (-0.40%)
KHC : 29.39 (-0.84%)
ADM : 48.04 (-1.52%)
ALV : 91.07 (-1.23%)
TXN : 162.08 (-0.03%)
$IUXX : 19,354.73 (+0.73%)
BWA : 28.34 (-0.32%)
HTZ : 8.27 (-4.39%)
Stocks Trade Mixed on Strong Economic Data, Lingering Tariff Uncertainty

The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. June E-mini S&P futures...

AMAT : 151.02 (+0.57%)
MDLZ : 65.08 (-0.67%)
AVGO : 191.87 (+1.98%)
HRL : 29.66 (-1.76%)
F : 10.02 (-0.40%)
KHC : 29.39 (-0.84%)
ADM : 48.04 (-1.52%)
ALV : 91.07 (-1.23%)
TXN : 162.08 (-0.03%)
$IUXX : 19,354.73 (+0.73%)
BWA : 28.34 (-0.32%)
ZNM25 : 111-160 (+0.25%)
Stocks Bounce Back as Investors Shrug Off Auto Tariffs

The S&P 500 Index ($SPX ) (SPY ) today is up +0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. June E-mini S&P futures (ESM25...

AMAT : 151.02 (+0.57%)
MDLZ : 65.08 (-0.67%)
HRL : 29.66 (-1.76%)
F : 10.02 (-0.40%)
ADM : 48.04 (-1.52%)
ALV : 91.07 (-1.23%)
TXN : 162.08 (-0.03%)
$IUXX : 19,354.73 (+0.73%)
BWA : 28.34 (-0.32%)
ZNM25 : 111-160 (+0.25%)
ANGI : 12.41 (-1.04%)
TSLA : 285.58 (+10.05%)
Is TKO Stock a Buy, Sell, or Hold Ahead of S&P 500 Inclusion?

TKO Group is set for its inclusion into the prestigious S&P 500 Index. Here is how analysts recommend approaching it now.

WSM : 150.72 (-0.45%)
CE : 43.22 (-1.12%)
EXE : 105.01 (+0.58%)
$SPX : 5,508.01 (+0.42%)
TFX : 133.97 (-1.25%)
NGJ25 : 3.950s (+2.31%)
TKO : 155.29 (+0.01%)
DASH : 189.98 (+1.47%)
BWA : 28.34 (-0.32%)
FMC : 41.23 (+1.08%)
Stocks Slide on Economic Growth Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.73%. March E-mini S&P futures...

MSTR : 368.29 (+5.12%)
GOOGL : 162.49 (+2.02%)
MPC : 137.12 (-0.31%)
ETR : 84.49 (-0.56%)
AVGO : 191.87 (+1.98%)
SRPT : 61.32 (-0.71%)
$IUXX : 19,354.73 (+0.73%)
BWA : 28.34 (-0.32%)
ZNM25 : 111-160 (+0.25%)
MSFT : 388.47 (+0.30%)
TSLA : 285.58 (+10.05%)
ESM25 : 5,527.00 (+0.29%)
Is the Options Market Predicting a Spike in BorgWarner (BWA) Stock?

Investors in BorgWarner Inc. BWA need to pay close attention to the stock based on moves in the options market lately. That is because the March 21, 2025 $20 Call had some of the highest implied volatility...

BWA : 28.34 (-0.32%)
Is DAN Stock Worth Buying Now After Having Surged 23% YTD?

Auto parts manufacturer Dana Incorporated DAN is riding on efforts to streamline operations by focusing on its core on-highway end markets. The company's efficiency gains aren’t just improving its bottom...

DAN : 12.90 (+2.95%)
AXL : 3.69 (-0.27%)
ALSN : 91.54 (-0.92%)
BWA : 28.34 (-0.32%)
BorgWarner Surpasses EPS Forecast

BorgWarner reported mixed results with earnings surpassing expectations, yet revenue slightly missed estimates due to sector challenges.

BWA : 28.34 (-0.32%)
Is Wall Street Bullish or Bearish on BorgWarner Stock?

BorgWarner has underperformed the broader market over the past year, and Wall Street analysts remain cautiously optimistic about the stock’s prospects.

XLY : 196.85 (+1.41%)
BAC : 39.63 (+0.13%)
$SPX : 5,508.01 (+0.42%)
BWA : 28.34 (-0.32%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

BorgWarner, Inc. is a global leader in clean and efficient technology solutions required for combustion, hybrid and electric vehicles. Its products include four-wheel-drive and all-wheel-drive transfer cases (primarily for light trucks and sport utility vehicles or SUVs), as well as automatic transmission...

See More

Key Turning Points

3rd Resistance Point 29.94
2nd Resistance Point 29.22
1st Resistance Point 28.82
Last Price 28.34
1st Support Level 27.70
2nd Support Level 26.98
3rd Support Level 26.58

See More

52-Week High 38.22
Fibonacci 61.8% 32.94
Fibonacci 50% 31.31
Fibonacci 38.2% 29.68
Last Price 28.34
52-Week Low 24.40

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective