Borgwarner Inc (BWA)
28.28 +0.01 (+0.04%) 14:13 ET [NYSE]
28.25 x 3 28.29 x 6
Realtime by (Cboe BZX)
28.25 x 3 28.29 x 6
Realtime 28.08 -0.19 (-0.67%) 04:40 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | BWA | ALV | OSK | ||
| Company | Borgwarner Inc | Autoliv Inc | Oshkosh Truck Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 28.32 | 91.89 | 88.78 | ||
| High | 28.82 | 92.74 | 90.45 | ||
| Low | 28.16 | 91.51 | 87.86 | ||
| Last | 28.28 | 91.79 | 88.11 | ||
| Change | +0.01 | +0.66 | -0.67 | ||
| % Change | +0.04% | +0.72% | -0.75% | ||
| Volume | 497,347 | 195,664 | 226,115 | ||
| 20-Day Average Volume | 2,465,684 | 987,496 | 746,638 | ||
| Previous Close | 28.27 | 91.13 | 88.78 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.95 | 85.46 | 86.43 | ||
| 20-Day Raw Stochastic | 78.51% | 93.45% | 58.96% | ||
| 20-Day Relative Strength | 51.14% | 53.69% | 46.24% | ||
| Weighted Alpha | -23.13 | -21.37 | -24.70 | ||
| Today's Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.39% since 04/21/25 | +7.15% since 04/21/25 | +7.94% since 04/21/25 | ||
| Low | 26.40 on 04/22/25 | 86.33 on 04/22/25 | 81.88 on 04/22/25 | ||
| High | 28.82 on 04/28/25 | 92.74 on 04/28/25 | 90.44 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | +0.04% since 03/28/25 | +2.67% since 03/28/25 | -6.54% since 03/28/25 | ||
| Low | 24.40 on 04/09/25 | 75.49 on 04/08/25 | 76.82 on 04/07/25 | ||
| High | 29.24 on 04/02/25 | 92.74 on 04/28/25 | 96.02 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -13.36% since 01/28/25 | -8.24% since 01/28/25 | -7.83% since 01/28/25 | ||
| Low | 24.40 on 04/09/25 | 75.49 on 04/08/25 | 76.82 on 04/07/25 | ||
| High | 33.11 on 01/30/25 | 102.80 on 01/30/25 | 118.39 on 01/31/25 | ||
| 6-Month | |||||
| %Chg | -18.05% since 10/28/24 | -5.63% since 10/28/24 | -19.89% since 10/28/24 | ||
| Low | 24.40 on 04/09/25 | 75.49 on 04/08/25 | 76.82 on 04/07/25 | ||
| High | 35.81 on 11/13/24 | 103.74 on 01/27/25 | 118.39 on 01/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,687,671 | 6,237,741 | 5,336,897 | ||
| Shares Outstanding, K | 219,686 | 77,305 | 64,627 | ||
| Annual Sales | 14,086,000,000 | 10,390,000,000 | 10,730,200,000 | ||
| Annual Net Income | 338,000,000 | 647,000,000 | 681,400,000 | ||
| Last Quarter Sales | 3,439,000,000 | 2,578,000,000 | 2,598,100,000 | ||
| Last Quarter Net Income | -405,000,000 | 167,000,000 | 153,100,000 | ||
| 60-Month Beta | 1.12 | 1.47 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 02/06/25 | 2.15 on 04/16/25 | 2.58 on 01/30/25 | ||
| Latest Earnings Date | 05/07/25 | 04/16/25 | 04/30/25 | ||
| Most Recent Dividend | 0.110 on 03/03/25 | 0.700 on 03/07/25 | 0.510 on 02/14/25 | ||
| Next Ex-Dividends Date | 03/03/25 | 03/07/25 | 02/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.54 | 10.23 | 7.56 | ||