Borgwarner Inc (BWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWA | GNTX | OSK | ||
| Company | Borgwarner Inc | Gentex Corp | Oshkosh Truck Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 31.34 | 33.61 | 105.60 | ||
| High | 32.05 | 34.00 | 106.40 | ||
| Low | 31.34 | 33.60 | 105.25 | ||
| Last | 31.76 | 33.80 | 105.85 | ||
| Change | +0.27 | +0.19 | +0.20 | ||
| % Change | +0.86% | +0.57% | +0.19% | ||
| Volume | 1,642,400 | 1,190,100 | 521,500 | ||
| 20-Day Average Volume | 2,509,485 | 1,669,005 | 465,845 | ||
| Previous Close | 31.49 | 33.61 | 105.65 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.31 | 34.02 | 107.61 | ||
| 20-Day Raw Stochastic | 9.34% | 25.91% | 32.25% | ||
| 20-Day Relative Strength | 38.28% | 46.19% | 39.49% | ||
| Weighted Alpha | -27.12 | +9.86 | +13.75 | ||
| Today's Opinion | 56% Sell | 24% Sell | 40% Sell | ||
| Previous Opinion | 64% Sell | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 48% Buy | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.38% since 06/25/24 | -0.12% since 06/25/24 | +0.09% since 06/25/24 | ||
| Low | 31.34 on 07/02/24 | 33.30 on 06/27/24 | 104.23 on 06/27/24 | ||
| High | 32.67 on 07/01/24 | 34.00 on 07/02/24 | 108.98 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -10.94% since 05/31/24 | -3.43% since 05/31/24 | -6.93% since 05/31/24 | ||
| Low | 31.34 on 07/02/24 | 33.30 on 06/27/24 | 102.56 on 06/14/24 | ||
| High | 35.98 on 06/03/24 | 35.23 on 06/04/24 | 115.33 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | -8.58% since 04/02/24 | -7.09% since 04/02/24 | -14.15% since 04/02/24 | ||
| Low | 31.34 on 07/02/24 | 33.23 on 04/26/24 | 102.56 on 06/14/24 | ||
| High | 38.22 on 05/14/24 | 36.31 on 04/03/24 | 127.98 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | -11.63% since 01/02/24 | +4.58% since 01/02/24 | -1.38% since 01/02/24 | ||
| Low | 29.51 on 02/20/24 | 30.76 on 01/04/24 | 102.56 on 06/14/24 | ||
| High | 38.22 on 05/14/24 | 37.58 on 03/07/24 | 127.98 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,174,619 | 7,770,095 | 6,909,616 | ||
| Shares Outstanding, K | 227,838 | 231,184 | 65,401 | ||
| Annual Sales | 14,198,000,000 | 2,299,220,000 | 9,657,900,000 | ||
| Annual Net Income | 625,000,000 | 428,400,000 | 598,000,000 | ||
| Last Quarter Sales | 3,595,000,000 | 590,230,000 | 2,543,800,000 | ||
| Last Quarter Net Income | 206,000,000 | 108,230,000 | 179,400,000 | ||
| 60-Month Beta | 1.22 | 0.93 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 05/02/24 | 0.47 on 04/26/24 | 2.89 on 04/25/24 | ||
| Latest Earnings Date | 07/31/24 | 07/26/24 | 08/06/24 | ||
| Most Recent Dividend | 0.110 on 06/03/24 | 0.120 on 04/04/24 | 0.460 on 05/10/24 | ||
| Next Ex-Dividends Date | 06/03/24 | 07/05/24 | 05/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.57 | 17.84 | 9.68 | ||