Borgwarner Inc (BWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWA | ALV | GNTX | ||
| Company | Borgwarner Inc | Autoliv Inc | Gentex Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 33.68 | 95.80 | 30.60 | ||
| High | 34.53 | 96.90 | 30.70 | ||
| Low | 33.43 | 94.90 | 29.99 | ||
| Last | 33.45 | 94.97 | 30.09 | ||
| Change | +0.01 | -0.20 | -0.44 | ||
| % Change | +0.03% | -0.21% | -1.44% | ||
| Volume | 2,652,900 | 602,700 | 1,523,700 | ||
| 20-Day Average Volume | 1,711,365 | 843,400 | 1,494,015 | ||
| Previous Close | 33.44 | 95.17 | 30.53 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.38 | 95.21 | 29.89 | ||
| 20-Day Raw Stochastic | 25.73% | 35.82% | 55.16% | ||
| 20-Day Relative Strength | 45.50% | 48.74% | 50.00% | ||
| Weighted Alpha | +1.70 | -8.91 | -4.60 | ||
| Today's Opinion | 16% Buy | 96% Sell | 56% Sell | ||
| Previous Opinion | 16% Buy | 80% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.79% since 10/28/24 | -2.17% since 10/28/24 | -3.87% since 10/28/24 | ||
| Low | 32.57 on 10/31/24 | 92.61 on 10/31/24 | 29.99 on 11/04/24 | ||
| High | 35.28 on 10/31/24 | 96.90 on 11/04/24 | 31.47 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | -4.78% since 10/04/24 | +1.36% since 10/04/24 | +3.76% since 10/04/24 | ||
| Low | 32.57 on 10/31/24 | 91.47 on 10/08/24 | 28.38 on 10/09/24 | ||
| High | 35.99 on 10/18/24 | 101.24 on 10/18/24 | 31.48 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | +1.24% since 08/02/24 | -1.78% since 08/02/24 | +0.80% since 08/02/24 | ||
| Low | 31.01 on 09/11/24 | 89.51 on 09/25/24 | 28.30 on 08/12/24 | ||
| High | 37.29 on 09/27/24 | 102.86 on 08/23/24 | 31.75 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -8.21% since 05/03/24 | -21.76% since 05/03/24 | -11.84% since 05/03/24 | ||
| Low | 31.01 on 09/11/24 | 89.51 on 09/25/24 | 28.30 on 08/12/24 | ||
| High | 38.22 on 05/14/24 | 129.38 on 05/28/24 | 35.33 on 05/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,315,515 | 7,479,077 | 6,927,230 | ||
| Shares Outstanding, K | 218,700 | 78,752 | 230,217 | ||
| Annual Sales | 14,198,000,000 | 10,475,000,000 | 2,299,220,000 | ||
| Annual Net Income | 625,000,000 | 488,000,000 | 428,400,000 | ||
| Last Quarter Sales | 3,449,000,000 | 2,555,000,000 | 608,530,000 | ||
| Last Quarter Net Income | 234,000,000 | 139,000,000 | 122,550,000 | ||
| 60-Month Beta | 1.20 | 1.59 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 10/31/24 | 1.84 on 10/18/24 | 0.53 on 10/25/24 | ||
| Latest Earnings Date | 10/31/24 | 10/18/24 | 10/25/24 | ||
| Most Recent Dividend | 0.110 on 09/03/24 | 0.680 on 09/04/24 | 0.120 on 10/09/24 | ||
| Next Ex-Dividends Date | 09/03/24 | 09/04/24 | 10/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.94 | 10.54 | 16.33 | ||