Borgwarner Inc (BWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWA | ALV | OSK | ||
| Company | Borgwarner Inc | Autoliv Inc | Oshkosh Truck Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 33.17 | 96.32 | 108.87 | ||
| High | 33.74 | 97.25 | 110.03 | ||
| Low | 33.03 | 95.34 | 107.97 | ||
| Last | 33.55 | 97.76 | 109.82 | ||
| Change | +0.24 | +1.24 | +1.86 | ||
| % Change | +0.72% | +1.28% | +1.72% | ||
| Volume | 477,302 | 440,841 | 122,065 | ||
| 20-Day Average Volume | 2,100,469 | 687,319 | 597,615 | ||
| Previous Close | 33.31 | 96.52 | 107.96 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.10 | 97.17 | 108.63 | ||
| 20-Day Raw Stochastic | 29.32% | 47.78% | 55.47% | ||
| 20-Day Relative Strength | 46.09% | 50.44% | 54.39% | ||
| Weighted Alpha | -2.09 | -9.52 | +9.00 | ||
| Today's Opinion | 24% Sell | 56% Sell | 24% Buy | ||
| Previous Opinion | 24% Sell | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Buy | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.64% since 11/14/24 | -1.29% since 11/14/24 | -1.69% since 11/14/24 | ||
| Low | 32.85 on 11/20/24 | 94.84 on 11/20/24 | 106.74 on 11/19/24 | ||
| High | 34.84 on 11/18/24 | 99.40 on 11/15/24 | 112.27 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -2.39% since 10/21/24 | +0.34% since 10/21/24 | +5.27% since 10/21/24 | ||
| Low | 32.57 on 10/31/24 | 92.61 on 10/31/24 | 102.06 on 11/01/24 | ||
| High | 35.81 on 11/13/24 | 102.07 on 11/12/24 | 115.96 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +1.36% since 08/21/24 | -4.62% since 08/21/24 | +5.56% since 08/21/24 | ||
| Low | 31.01 on 09/11/24 | 89.51 on 09/25/24 | 94.72 on 09/11/24 | ||
| High | 37.29 on 09/27/24 | 102.86 on 08/23/24 | 115.96 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -8.16% since 05/21/24 | -23.07% since 05/21/24 | -7.29% since 05/21/24 | ||
| Low | 31.01 on 09/11/24 | 89.51 on 09/25/24 | 93.34 on 08/05/24 | ||
| High | 37.29 on 09/27/24 | 129.38 on 05/28/24 | 118.81 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,284,898 | 7,601,142 | 7,024,418 | ||
| Shares Outstanding, K | 218,700 | 78,752 | 65,065 | ||
| Annual Sales | 14,198,000,000 | 10,475,000,000 | 9,657,900,000 | ||
| Annual Net Income | 625,000,000 | 488,000,000 | 598,000,000 | ||
| Last Quarter Sales | 3,449,000,000 | 2,555,000,000 | 2,741,400,000 | ||
| Last Quarter Net Income | 234,000,000 | 139,000,000 | 180,300,000 | ||
| 60-Month Beta | 1.20 | 1.59 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 10/31/24 | 1.84 on 10/18/24 | 2.93 on 10/30/24 | ||
| Latest Earnings Date | 10/31/24 | 10/18/24 | 10/30/24 | ||
| Most Recent Dividend | 0.110 on 09/03/24 | 0.680 on 09/04/24 | 0.460 on 11/15/24 | ||
| Next Ex-Dividends Date | 12/02/24 | 12/03/24 | 11/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.87 | 10.59 | 9.20 | ||