Boardwalk Pipeline Partners LP (BWP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWP | PAA | DKL | ||
| Company | Boardwalk Pipeline Partners LP | Plains All American Pipeline LP | Delek Logistics Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 12.05 | 17.34 | 38.80 | ||
| High | 12.07 | 17.37 | 38.92 | ||
| Low | 12.05 | 17.11 | 38.10 | ||
| Last | 12.05 | 17.27 | 38.67 | ||
| Change | unch | -0.08 | -0.16 | ||
| % Change | unch | -0.46% | -0.41% | ||
| Volume | 4,714,800 | 1,858,800 | 229,500 | ||
| 20-Day Average Volume | 4,575,770 | 1,945,020 | 200,180 | ||
| Previous Close | 12.05 | 17.35 | 38.83 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.53 | 17.58 | 41.91 | ||
| 20-Day Raw Stochastic | 99.12% | 16.19% | 7.88% | ||
| 20-Day Relative Strength | 68.06% | 44.91% | 37.42% | ||
| Weighted Alpha | -23.60 | +8.09 | -11.66 | ||
| Today's Opinion | N/A | 24% Sell | 24% Sell | ||
| Previous Opinion | N/A | 16% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/10/18 | -2.37% since 10/11/24 | -1.75% since 10/11/24 | ||
| Low | 12.04 on 07/13/18 | 17.11 on 10/18/24 | 38.10 on 10/18/24 | ||
| High | 12.07 on 07/17/18 | 17.77 on 10/14/24 | 39.79 on 10/14/24 | ||
| 1-Month | |||||
| %Chg | +21.23% since 06/15/18 | -2.37% since 09/18/24 | -11.83% since 09/18/24 | ||
| Low | 9.80 on 06/19/18 | 17.10 on 09/26/24 | 38.10 on 10/18/24 | ||
| High | 12.07 on 07/17/18 | 18.15 on 09/25/24 | 45.33 on 10/07/24 | ||
| 3-Month | |||||
| %Chg | +10.05% since 04/17/18 | -8.72% since 07/18/24 | -6.21% since 07/18/24 | ||
| Low | 9.10 on 05/08/18 | 16.31 on 08/05/24 | 37.60 on 08/14/24 | ||
| High | 12.70 on 04/30/18 | 19.17 on 07/22/24 | 45.33 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | -10.67% since 01/17/18 | -2.37% since 04/18/24 | +1.76% since 04/18/24 | ||
| Low | 9.10 on 05/08/18 | 16.31 on 08/05/24 | 37.60 on 08/14/24 | ||
| High | 13.72 on 01/23/18 | 19.17 on 07/22/24 | 45.33 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,016,115 | 12,107,496 | 1,825,842 | ||
| Shares Outstanding, K | 250,300 | 701,071 | 47,216 | ||
| Annual Sales | 1,322,600,000 | 48,712,000,000 | 1,020,410,000 | ||
| Annual Net Income | 297,000,000 | 1,230,000,000 | 126,240,000 | ||
| Last Quarter Sales | 335,400,000 | 12,933,000,000 | 264,630,000 | ||
| Last Quarter Net Income | 97,200,000 | 250,000,000 | 41,060,000 | ||
| 60-Month Beta | 0.63 | 1.60 | 2.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 04/30/18 | 0.31 on 08/02/24 | 0.87 on 08/06/24 | ||
| Latest Earnings Date | 07/30/18 | 11/08/24 | 11/06/24 | ||
| Most Recent Dividend | 0.100 on 05/09/18 | 0.317 on 07/31/24 | 1.090 on 08/09/24 | ||
| Next Ex-Dividends Date | 05/09/18 | 10/31/24 | 08/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.56 | 11.64 | 11.95 | ||