Boardwalk Pipeline Partners LP (BWP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWP | EPD | OKE | ET | PAA |
| Company | Boardwalk Pipeline Partners LP | Enterprise Products Partners LP | Oneok Inc | Energy Transfer LP | Plains All American Pipeline LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 12.05 | 29.24 | 96.64 | 16.52 | 17.34 |
| High | 12.07 | 29.25 | 97.25 | 16.54 | 17.37 |
| Low | 12.05 | 28.89 | 95.95 | 16.37 | 17.11 |
| Last | 12.05 | 29.18 | 97.23 | 16.41 | 17.27 |
| Change | unch | +0.05 | +0.79 | -0.08 | -0.08 |
| % Change | unch | +0.17% | +0.82% | -0.49% | -0.46% |
| Volume | 4,714,800 | 3,847,000 | 2,123,000 | 11,015,700 | 1,858,800 |
| 20-Day Average Volume | 4,575,770 | 3,008,500 | 2,521,545 | 11,384,005 | 1,945,020 |
| Previous Close | 12.05 | 29.13 | 96.44 | 16.49 | 17.35 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.53 | 29.31 | 94.38 | 16.26 | 17.58 |
| 20-Day Raw Stochastic | 99.12% | 35.09% | 91.59% | 70.51% | 16.19% |
| 20-Day Relative Strength | 68.06% | 48.59% | 61.47% | 55.34% | 44.91% |
| Weighted Alpha | -23.60 | +6.37 | +47.74 | +17.22 | +8.09 |
| Today's Opinion | N/A | 64% Buy | 100% Buy | 100% Buy | 24% Sell |
| Previous Opinion | N/A | 64% Buy | 100% Buy | 100% Buy | 16% Sell |
| Last Month's Opinion | N/A | 96% Buy | 100% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/10/18 | -0.92% since 10/11/24 | +0.64% since 10/11/24 | -0.67% since 10/11/24 | -2.37% since 10/11/24 |
| Low | 12.04 on 07/13/18 | 28.89 on 10/18/24 | 94.53 on 10/15/24 | 16.32 on 10/15/24 | 17.11 on 10/18/24 |
| High | 12.07 on 07/17/18 | 29.59 on 10/15/24 | 98.01 on 10/14/24 | 16.62 on 10/14/24 | 17.77 on 10/14/24 |
| 1-Month | |||||
| %Chg | +21.23% since 06/15/18 | -1.05% since 09/18/24 | +3.55% since 09/18/24 | +1.86% since 09/18/24 | -2.37% since 09/18/24 |
| Low | 9.80 on 06/19/18 | 28.78 on 09/26/24 | 88.74 on 09/27/24 | 15.86 on 09/26/24 | 17.10 on 09/26/24 |
| High | 12.07 on 07/17/18 | 29.92 on 10/07/24 | 98.01 on 10/14/24 | 16.64 on 10/11/24 | 18.15 on 09/25/24 |
| 3-Month | |||||
| %Chg | +10.05% since 04/17/18 | -2.18% since 07/18/24 | +16.53% since 07/18/24 | +0.37% since 07/18/24 | -8.72% since 07/18/24 |
| Low | 9.10 on 05/08/18 | 27.37 on 08/05/24 | 76.91 on 08/05/24 | 14.90 on 08/05/24 | 16.31 on 08/05/24 |
| High | 12.70 on 04/30/18 | 30.05 on 07/23/24 | 98.01 on 10/14/24 | 16.64 on 10/11/24 | 19.17 on 07/22/24 |
| 6-Month | |||||
| %Chg | -10.67% since 01/17/18 | +2.60% since 04/18/24 | +24.85% since 04/18/24 | +5.67% since 04/18/24 | -2.37% since 04/18/24 |
| Low | 9.10 on 05/08/18 | 27.37 on 08/05/24 | 76.23 on 05/03/24 | 14.90 on 08/05/24 | 16.31 on 08/05/24 |
| High | 13.72 on 01/23/18 | 30.05 on 07/23/24 | 98.01 on 10/14/24 | 16.64 on 10/11/24 | 19.17 on 07/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,016,115 | 63,366,064 | 56,747,996 | 55,302,076 | 12,107,496 |
| Shares Outstanding, K | 250,300 | 2,171,558 | 583,647 | 3,370,023 | 701,071 |
| Annual Sales | 1,322,600,000 | 49,715,000,000 | 17,677,000,000 | 78,586,000,000 | 48,712,000,000 |
| Annual Net Income | 297,000,000 | 5,532,000,000 | 2,659,000,000 | 3,469,000,000 | 1,230,000,000 |
| Last Quarter Sales | 335,400,000 | 13,483,000,000 | 4,894,000,000 | 20,729,000,000 | 12,933,000,000 |
| Last Quarter Net Income | 97,200,000 | 1,406,000,000 | 780,000,000 | 1,215,000,000 | 250,000,000 |
| 60-Month Beta | 0.63 | 1.03 | 1.67 | 1.66 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 04/30/18 | 0.64 on 07/30/24 | 1.33 on 08/05/24 | 0.35 on 08/07/24 | 0.31 on 08/02/24 |
| Latest Earnings Date | 07/30/18 | 10/29/24 | 10/29/24 | 11/06/24 | 11/08/24 |
| Most Recent Dividend | 0.100 on 05/09/18 | 0.525 on 07/31/24 | 0.990 on 08/01/24 | 0.320 on 08/09/24 | 0.317 on 07/31/24 |
| Next Ex-Dividends Date | 05/09/18 | 10/31/24 | 11/01/24 | 08/09/24 | 10/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.56 | 11.12 | 21.01 | 12.21 | 11.64 |