Bwx Technologies Inc (BWXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWXT | NVT | FN | ||
| Company | Bwx Technologies Inc | Nvent Electric Plc | Fabrinet | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 123.68 | 71.91 | 242.19 | ||
| High | 125.27 | 74.50 | 249.54 | ||
| Low | 122.48 | 66.28 | 240.57 | ||
| Last | 122.58 | 68.28 | 242.53 | ||
| Change | +0.83 | -6.29 | +1.56 | ||
| % Change | +0.68% | -8.44% | +0.65% | ||
| Volume | 861,000 | 6,701,100 | 867,400 | ||
| 20-Day Average Volume | 814,295 | 1,811,195 | 421,960 | ||
| Previous Close | 121.75 | 74.57 | 240.97 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 121.80 | 73.44 | 250.85 | ||
| 20-Day Raw Stochastic | 56.71% | 19.84% | 23.67% | ||
| 20-Day Relative Strength | 63.01% | 42.95% | 49.58% | ||
| Weighted Alpha | +65.45 | +22.88 | +37.38 | ||
| Today's Opinion | 100% Buy | 48% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 10/25/24 | -6.90% since 10/25/24 | -1.60% since 10/25/24 | ||
| Low | 121.64 on 10/31/24 | 66.28 on 11/01/24 | 240.57 on 11/01/24 | ||
| High | 126.23 on 10/29/24 | 75.35 on 10/28/24 | 253.68 on 10/29/24 | ||
| 1-Month | |||||
| %Chg | +9.79% since 10/01/24 | -0.77% since 10/01/24 | +5.56% since 10/01/24 | ||
| Low | 111.25 on 10/02/24 | 66.28 on 11/01/24 | 226.65 on 10/02/24 | ||
| High | 128.00 on 10/21/24 | 76.36 on 10/17/24 | 270.01 on 10/14/24 | ||
| 3-Month | |||||
| %Chg | +24.35% since 08/01/24 | -1.67% since 08/01/24 | +12.82% since 08/01/24 | ||
| Low | 89.84 on 08/05/24 | 56.44 on 08/06/24 | 183.49 on 08/05/24 | ||
| High | 128.00 on 10/21/24 | 76.36 on 10/17/24 | 278.38 on 08/20/24 | ||
| 6-Month | |||||
| %Chg | +28.05% since 05/01/24 | -3.93% since 05/01/24 | +40.51% since 05/01/24 | ||
| Low | 86.70 on 05/07/24 | 56.44 on 08/06/24 | 168.76 on 05/02/24 | ||
| High | 128.00 on 10/21/24 | 86.57 on 05/28/24 | 278.38 on 08/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,204,914 | 11,349,160 | 8,796,078 | ||
| Shares Outstanding, K | 91,409 | 166,215 | 36,268 | ||
| Annual Sales | 2,496,310,000 | 3,263,600,000 | 2,882,970,000 | ||
| Annual Net Income | 245,850,000 | 567,100,000 | 296,180,000 | ||
| Last Quarter Sales | 681,470,000 | 880,300,000 | 753,260,000 | ||
| Last Quarter Net Income | 72,970,000 | 111,000,000 | 81,070,000 | ||
| 60-Month Beta | 0.69 | 1.26 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 08/05/24 | 0.63 on 11/01/24 | 2.41 on 08/19/24 | ||
| Latest Earnings Date | 11/04/24 | 11/01/24 | 11/04/24 | ||
| Most Recent Dividend | 0.240 on 08/16/24 | 0.190 on 10/18/24 | 0.104 on 03/29/11 | ||
| Next Ex-Dividends Date | 08/16/24 | 10/18/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 37.35 | 23.23 | 29.75 | ||