Bwx Technologies Inc (BWXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWXT | TEL | NVT | FN | OLED |
| Company | Bwx Technologies Inc | Te Connectivity Ltd | Nvent Electric Plc | Fabrinet | Universal Display |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 120.63 | 150.64 | 68.44 | 242.60 | 180.00 |
| High | 121.58 | 150.64 | 69.73 | 248.05 | 183.77 |
| Low | 118.75 | 148.03 | 68.18 | 239.09 | 178.68 |
| Last | 119.68 | 150.10 | 68.79 | 239.61 | 179.68 |
| Change | -2.90 | +0.08 | +0.51 | -2.92 | -0.57 |
| % Change | -2.37% | +0.05% | +0.75% | -1.20% | -0.32% |
| Volume | 2,363,500 | 1,145,200 | 3,581,300 | 775,200 | 383,300 |
| 20-Day Average Volume | 894,940 | 1,598,750 | 1,853,355 | 449,395 | 453,570 |
| Previous Close | 122.58 | 150.02 | 68.28 | 242.53 | 180.25 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 121.97 | 148.12 | 73.29 | 250.72 | 201.30 |
| 20-Day Raw Stochastic | 33.55% | 67.88% | 24.90% | 15.56% | 4.02% |
| 20-Day Relative Strength | 56.87% | 52.95% | 44.19% | 48.10% | 36.45% |
| Weighted Alpha | +58.37 | +14.96 | +21.60 | +31.89 | +14.15 |
| Today's Opinion | 88% Buy | 56% Buy | 56% Sell | 88% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 40% Buy | 48% Sell | 88% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 16% Sell | 24% Sell | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.30% since 10/28/24 | -0.51% since 10/28/24 | -8.07% since 10/28/24 | -2.46% since 10/28/24 | -11.99% since 10/28/24 |
| Low | 118.75 on 11/04/24 | 145.51 on 10/31/24 | 66.28 on 11/01/24 | 239.09 on 11/04/24 | 178.22 on 10/31/24 |
| High | 126.23 on 10/29/24 | 153.00 on 10/30/24 | 75.13 on 10/30/24 | 253.68 on 10/29/24 | 214.57 on 10/29/24 |
| 1-Month | |||||
| %Chg | +1.67% since 10/04/24 | +3.20% since 10/04/24 | -1.28% since 10/04/24 | -1.33% since 10/04/24 | -15.13% since 10/04/24 |
| Low | 115.48 on 10/10/24 | 143.62 on 10/07/24 | 66.28 on 11/01/24 | 234.01 on 10/21/24 | 178.22 on 10/31/24 |
| High | 128.00 on 10/21/24 | 153.00 on 10/30/24 | 76.36 on 10/17/24 | 270.01 on 10/14/24 | 214.57 on 10/29/24 |
| 3-Month | |||||
| %Chg | +26.79% since 08/02/24 | +3.23% since 08/02/24 | +6.82% since 08/02/24 | +18.29% since 08/02/24 | +4.30% since 08/02/24 |
| Low | 89.84 on 08/05/24 | 140.60 on 09/11/24 | 56.44 on 08/06/24 | 183.49 on 08/05/24 | 156.58 on 08/07/24 |
| High | 128.00 on 10/21/24 | 154.21 on 08/26/24 | 76.36 on 10/17/24 | 278.38 on 08/20/24 | 215.90 on 09/24/24 |
| 6-Month | |||||
| %Chg | +22.95% since 05/03/24 | +5.70% since 05/03/24 | -9.36% since 05/03/24 | +33.70% since 05/03/24 | +5.19% since 05/03/24 |
| Low | 86.70 on 05/07/24 | 140.60 on 09/11/24 | 56.44 on 08/06/24 | 180.73 on 05/06/24 | 156.58 on 08/07/24 |
| High | 128.00 on 10/21/24 | 159.98 on 07/24/24 | 86.57 on 05/28/24 | 278.38 on 08/20/24 | 237.00 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,939,828 | 45,618,244 | 11,433,930 | 8,690,176 | 8,527,791 |
| Shares Outstanding, K | 91,409 | 303,919 | 166,215 | 36,268 | 47,461 |
| Annual Sales | 2,496,310,000 | 15,845,000,000 | 3,263,600,000 | 2,882,970,000 | 576,430,000 |
| Annual Net Income | 245,850,000 | 3,193,000,000 | 567,100,000 | 296,180,000 | 203,010,000 |
| Last Quarter Sales | 681,470,000 | 4,068,000,000 | 782,000,000 | 753,260,000 | 161,630,000 |
| Last Quarter Net Income | 72,970,000 | 276,000,000 | 105,000,000 | 81,070,000 | 66,870,000 |
| 60-Month Beta | 0.69 | 1.33 | 1.26 | 0.95 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 11/04/24 | 1.95 on 10/30/24 | 0.63 on 11/01/24 | 2.39 on 11/04/24 | 1.40 on 10/30/24 |
| Latest Earnings Date | 11/04/24 | 10/30/24 | 11/01/24 | 11/04/24 | 10/30/24 |
| Most Recent Dividend | 0.240 on 08/16/24 | 0.650 on 08/23/24 | 0.190 on 10/18/24 | 0.104 on 03/29/11 | 0.400 on 09/16/24 |
| Next Ex-Dividends Date | 08/16/24 | 11/22/24 | 10/18/24 | N/A | 12/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 37.60 | 19.84 | 21.27 | 29.94 | 36.19 |