Blackstone Inc (BX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BX | AXP | MCO | IX | SYF |
| Company | Blackstone Inc | American Express Company | Moody's Corp | Orix Corp ADR | Synchrony Financial |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 123.62 | 230.04 | 424.25 | 109.57 | 44.91 |
| High | 125.14 | 232.49 | 424.25 | 109.84 | 45.24 |
| Low | 123.20 | 229.14 | 417.94 | 109.25 | 44.46 |
| Last | 124.04 | 230.58 | 418.85 | 109.44 | 44.92 |
| Change | -0.38 | -0.01 | -8.68 | -0.75 | -0.24 |
| % Change | -0.31% | unch | -2.03% | -0.68% | -0.53% |
| Volume | 1,366,542 | 1,222,705 | 483,060 | 11,285 | 1,449,908 |
| 20-Day Average Volume | 2,813,601 | 2,859,144 | 690,507 | 15,519 | 3,661,999 |
| Previous Close | 124.42 | 230.59 | 427.53 | 110.19 | 45.16 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 121.30 | 231.35 | 410.33 | 109.02 | 43.57 |
| 20-Day Raw Stochastic | 78.51% | 48.78% | 73.17% | 69.43% | 78.02% |
| 20-Day Relative Strength | 52.38% | 48.90% | 59.02% | 53.41% | 54.32% |
| Weighted Alpha | +28.31 | +37.08 | +23.89 | +21.33 | +37.13 |
| Today's Opinion | 8% Buy | 40% Buy | 100% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 24% Buy | 40% Buy | 100% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 32% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.06% since 06/18/24 | +0.65% since 06/18/24 | -0.17% since 06/18/24 | +1.25% since 06/18/24 | +2.75% since 06/18/24 |
| Low | 122.42 on 06/20/24 | 226.44 on 06/20/24 | 417.91 on 06/20/24 | 107.47 on 06/24/24 | 43.81 on 06/20/24 |
| High | 126.45 on 06/24/24 | 233.90 on 06/24/24 | 428.79 on 06/24/24 | 110.35 on 06/25/24 | 45.72 on 06/24/24 |
| 1-Month | |||||
| %Chg | +0.45% since 05/24/24 | -3.10% since 05/24/24 | +2.14% since 05/24/24 | +2.55% since 05/24/24 | +3.46% since 05/24/24 |
| Low | 115.98 on 05/29/24 | 220.74 on 06/13/24 | 393.67 on 05/31/24 | 105.29 on 05/29/24 | 41.67 on 06/14/24 |
| High | 126.45 on 06/24/24 | 241.36 on 06/03/24 | 428.79 on 06/24/24 | 111.21 on 06/12/24 | 45.72 on 06/24/24 |
| 3-Month | |||||
| %Chg | -2.88% since 03/26/24 | +2.82% since 03/26/24 | +7.28% since 03/26/24 | -0.95% since 03/26/24 | +7.82% since 03/26/24 |
| Low | 115.82 on 05/01/24 | 214.51 on 04/11/24 | 360.05 on 05/02/24 | 100.94 on 05/01/24 | 39.67 on 04/17/24 |
| High | 132.09 on 04/09/24 | 244.41 on 05/20/24 | 428.79 on 06/24/24 | 111.45 on 05/09/24 | 46.72 on 05/06/24 |
| 6-Month | |||||
| %Chg | -5.46% since 12/26/23 | +24.11% since 12/26/23 | +8.00% since 12/26/23 | +17.79% since 12/26/23 | +17.14% since 12/26/23 |
| Low | 114.88 on 01/17/24 | 177.81 on 01/18/24 | 360.05 on 05/02/24 | 91.52 on 01/03/24 | 35.29 on 01/18/24 |
| High | 133.56 on 03/21/24 | 244.41 on 05/20/24 | 428.79 on 06/24/24 | 113.43 on 03/25/24 | 46.72 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 88,916,248 | 165,864,064 | 78,066,976 | 25,586,118 | 18,133,728 |
| Shares Outstanding, K | 714,646 | 719,303 | 182,600 | 232,200 | 401,544 |
| Annual Sales | 8,022,840,000 | 67,364,000,000 | 5,916,000,000 | 19,419,090,000 | 20,999,000,000 |
| Annual Net Income | 1,390,880,000 | 8,374,000,000 | 1,607,000,000 | 2,388,310,000 | 2,238,000,000 |
| Last Quarter Sales | 3,687,830,000 | 17,807,000,000 | 1,786,000,000 | 5,189,250,000 | 6,725,000,000 |
| Last Quarter Net Income | 847,390,000 | 2,437,000,000 | 577,000,000 | 854,730,000 | 1,293,000,000 |
| 60-Month Beta | 1.53 | 1.22 | 1.27 | 0.90 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 04/18/24 | 3.33 on 04/19/24 | 3.37 on 05/02/24 | 3.71 on 05/08/24 | 1.18 on 04/24/24 |
| Latest Earnings Date | 07/18/24 | 07/19/24 | 07/23/24 | 08/02/24 | 07/17/24 |
| Most Recent Dividend | 0.830 on 04/26/24 | 0.700 on 04/04/24 | 0.850 on 05/16/24 | 1.434 on 03/27/24 | 0.250 on 05/03/24 |
| Next Ex-Dividends Date | 04/26/24 | 07/05/24 | 05/16/24 | 03/27/24 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 31.63 | 19.07 | 41.36 | 10.46 | 9.09 |