Blackstone Inc (BX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BX | AXP | MCO | IX | SYF |
| Company | Blackstone Inc | American Express Company | Moody's Corp | Orix Corp ADR | Synchrony Financial |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 187.24 | 289.50 | 472.54 | 106.40 | 64.62 |
| High | 187.24 | 289.50 | 478.47 | 107.22 | 64.62 |
| Low | 187.24 | 289.50 | 463.57 | 106.18 | 64.62 |
| Last | 187.24 | 289.50 | 474.59 | 106.82 | 64.62 |
| Change | +2.21 | +1.79 | +5.81 | -1.76 | +0.22 |
| % Change | +1.19% | +0.62% | +1.24% | -1.62% | +0.34% |
| Volume | 5,363 | 1,359 | 934,000 | 32,000 | 430 |
| 20-Day Average Volume | 2,785,673 | 2,408,558 | 684,895 | 35,815 | 4,135,957 |
| Previous Close | 185.03 | 287.71 | 468.78 | 108.58 | 64.40 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 176.49 | 281.72 | 467.52 | 108.08 | 61.23 |
| 20-Day Raw Stochastic | 100.00% | 75.96% | 65.27% | 24.76% | 76.46% |
| 20-Day Relative Strength | 73.66% | 59.60% | 52.23% | 42.48% | 65.90% |
| Weighted Alpha | +83.95 | +70.73 | +29.79 | +9.76 | +115.73 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 48% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.33% since 11/14/24 | +0.42% since 11/14/24 | -1.01% since 11/13/24 | -0.85% since 11/13/24 | -0.42% since 11/14/24 |
| Low | 179.46 on 11/18/24 | 281.31 on 11/19/24 | 463.57 on 11/20/24 | 106.18 on 11/20/24 | 62.30 on 11/19/24 |
| High | 187.24 on 11/21/24 | 290.55 on 11/15/24 | 487.44 on 11/14/24 | 109.58 on 11/14/24 | 65.50 on 11/15/24 |
| 1-Month | |||||
| %Chg | +9.64% since 10/21/24 | +6.93% since 10/21/24 | -2.84% since 10/18/24 | -2.59% since 10/18/24 | +15.79% since 10/21/24 |
| Low | 165.04 on 10/23/24 | 266.35 on 10/25/24 | 450.44 on 11/06/24 | 104.00 on 10/25/24 | 54.42 on 11/04/24 |
| High | 187.24 on 11/21/24 | 296.83 on 11/06/24 | 489.15 on 10/21/24 | 115.39 on 11/08/24 | 67.76 on 11/06/24 |
| 3-Month | |||||
| %Chg | +38.95% since 08/21/24 | +17.54% since 08/21/24 | +0.22% since 08/20/24 | -9.89% since 08/20/24 | +36.79% since 08/21/24 |
| Low | 133.52 on 08/22/24 | 240.59 on 09/10/24 | 450.44 on 11/06/24 | 104.00 on 10/25/24 | 44.00 on 09/10/24 |
| High | 187.24 on 11/21/24 | 296.83 on 11/06/24 | 495.10 on 09/20/24 | 125.84 on 08/30/24 | 67.76 on 11/06/24 |
| 6-Month | |||||
| %Chg | +46.61% since 05/21/24 | +19.10% since 05/21/24 | +15.03% since 05/20/24 | -2.60% since 05/20/24 | +44.24% since 05/21/24 |
| Low | 115.98 on 05/29/24 | 220.74 on 06/13/24 | 393.67 on 05/31/24 | 90.57 on 08/05/24 | 41.67 on 06/14/24 |
| High | 187.24 on 11/21/24 | 296.83 on 11/06/24 | 495.10 on 09/20/24 | 125.84 on 08/30/24 | 67.76 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 133,592,208 | 202,675,856 | 85,995,712 | 24,803,602 | 25,073,756 |
| Shares Outstanding, K | 722,003 | 704,445 | 181,200 | 232,200 | 389,344 |
| Annual Sales | 8,022,840,000 | 67,364,000,000 | 5,916,000,000 | 19,419,090,000 | 20,999,000,000 |
| Annual Net Income | 1,390,880,000 | 8,374,000,000 | 1,607,000,000 | 2,388,310,000 | 2,238,000,000 |
| Last Quarter Sales | 3,663,190,000 | 18,779,000,000 | 1,813,000,000 | 4,674,420,000 | 5,904,000,000 |
| Last Quarter Net Income | 780,840,000 | 2,507,000,000 | 534,000,000 | 646,630,000 | 789,000,000 |
| 60-Month Beta | 1.49 | 1.21 | 1.29 | 0.91 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 10/17/24 | 3.49 on 10/18/24 | 3.21 on 10/22/24 | 2.82 on 11/08/24 | 1.94 on 10/16/24 |
| Latest Earnings Date | 10/17/24 | 10/18/24 | 10/22/24 | 11/08/24 | 10/16/24 |
| Most Recent Dividend | 0.860 on 10/28/24 | 0.700 on 10/04/24 | 0.850 on 11/22/24 | 1.434 on 03/27/24 | 0.250 on 11/04/24 |
| Next Ex-Dividends Date | 10/28/24 | 10/04/24 | 11/22/24 | 03/27/24 | 11/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 45.54 | 22.08 | 38.90 | 9.36 | 11.17 |