Blackstone Inc (BX)
125.17 x 1 127.16 x 10
Post-market by (Cboe BZX)
127.18 -0.27 (-0.21%) 04/11/25 [NYSE]
125.17 x 1 127.16 x 10
Post-market 127.14 -0.04 (-0.03%) 19:02 ET
for Fri, Apr 11th, 2025
Results
download Want to compare other data? Select Fields| Symbol | BX | AXP | BAM | ||
| Company | Blackstone Inc | American Express Company | Brookfield Asset Management Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 125.92 | 246.89 | 46.08 | ||
| High | 128.60 | 252.77 | 47.56 | ||
| Low | 123.31 | 243.14 | 45.33 | ||
| Last | 127.18 | 251.13 | 47.31 | ||
| Change | -0.27 | +4.24 | +1.23 | ||
| % Change | -0.21% | +1.72% | +2.67% | ||
| Volume | 7,806,800 | 4,413,400 | 1,751,900 | ||
| 20-Day Average Volume | 6,719,935 | 4,205,365 | 2,411,885 | ||
| Previous Close | 127.45 | 246.89 | 46.08 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 139.92 | 261.60 | 48.23 | ||
| 20-Day Raw Stochastic | 30.70% | 49.76% | 53.22% | ||
| 20-Day Relative Strength | 39.43% | 42.66% | 44.61% | ||
| Weighted Alpha | -10.29 | +3.95 | +10.94 | ||
| Today's Opinion | 88% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.71% since 04/04/25 | +7.47% since 04/04/25 | +6.96% since 04/04/25 | ||
| Low | 115.66 on 04/07/25 | 220.43 on 04/07/25 | 41.78 on 04/09/25 | ||
| High | 139.57 on 04/09/25 | 264.77 on 04/09/25 | 48.66 on 04/09/25 | ||
| 1-Month | |||||
| %Chg | -7.93% since 03/11/25 | -1.67% since 03/11/25 | +1.28% since 03/11/25 | ||
| Low | 115.66 on 04/07/25 | 220.43 on 04/07/25 | 41.78 on 04/09/25 | ||
| High | 153.18 on 03/25/25 | 282.13 on 03/26/25 | 52.17 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | -22.85% since 01/10/25 | -14.38% since 01/10/25 | -9.14% since 01/10/25 | ||
| Low | 115.66 on 04/07/25 | 220.43 on 04/07/25 | 41.78 on 04/09/25 | ||
| High | 188.85 on 01/30/25 | 326.27 on 01/23/25 | 62.61 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | -16.90% since 10/11/24 | -9.06% since 10/11/24 | -2.65% since 10/11/24 | ||
| Low | 115.66 on 04/07/25 | 220.43 on 04/07/25 | 41.78 on 04/09/25 | ||
| High | 200.96 on 11/25/24 | 326.27 on 01/23/25 | 62.61 on 01/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 92,767,128 | 176,426,864 | 77,461,472 | ||
| Shares Outstanding, K | 729,416 | 702,532 | 1,637,317 | ||
| Annual Sales | 13,229,970,000 | 74,201,000,000 | 482,000,000 | ||
| Annual Net Income | 2,776,510,000 | 10,129,000,000 | 541,000,000 | ||
| Last Quarter Sales | 3,082,570,000 | 19,218,000,000 | 120,000,000 | ||
| Last Quarter Net Income | 703,870,000 | 2,170,000,000 | 186,000,000 | ||
| 60-Month Beta | 1.61 | 1.16 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.69 on 01/30/25 | 3.04 on 01/24/25 | 0.40 on 02/12/25 | ||
| Latest Earnings Date | 04/17/25 | 04/17/25 | 05/06/25 | ||
| Most Recent Dividend | 1.440 on 02/10/25 | 0.820 on 04/04/25 | 0.438 on 02/28/25 | ||
| Next Ex-Dividends Date | 02/10/25 | 04/04/25 | 02/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.47 | 18.49 | 31.56 | ||