Bellatrix Exploration Ltd (BXE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXE | OBE | GTE | ||
| Company | Bellatrix Exploration Ltd | Obsidian Energy Ltd | Gran Tierra Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 0.47 | 5.53 | 6.22 | ||
| High | 0.49 | 5.73 | 6.34 | ||
| Low | 0.45 | 5.53 | 6.13 | ||
| Last | 0.46 | 5.63 | 6.29 | ||
| Change | -0.01 | +0.12 | +0.17 | ||
| % Change | -3.16% | +2.18% | +2.78% | ||
| Volume | 67,400 | 395,000 | 238,200 | ||
| 20-Day Average Volume | 161,810 | 408,630 | 260,515 | ||
| Previous Close | 0.47 | 5.51 | 6.12 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.47 | 5.78 | 6.34 | ||
| 20-Day Raw Stochastic | 55.00% | 35.45% | 32.85% | ||
| 20-Day Relative Strength | 41.85% | 44.85% | 46.37% | ||
| Weighted Alpha | -71.88 | -29.83 | -9.98 | ||
| Today's Opinion | 96% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.80% since 02/04/19 | -8.01% since 11/07/24 | -5.98% since 11/07/24 | ||
| Low | 0.45 on 02/11/19 | 5.24 on 11/13/24 | 5.95 on 11/13/24 | ||
| High | 0.55 on 02/07/19 | 6.11 on 11/08/24 | 6.74 on 11/08/24 | ||
| 1-Month | |||||
| %Chg | -4.37% since 01/11/19 | -8.01% since 10/14/24 | -4.55% since 10/14/24 | ||
| Low | 0.35 on 01/24/19 | 5.24 on 11/13/24 | 5.95 on 11/13/24 | ||
| High | 0.55 on 02/07/19 | 6.34 on 11/06/24 | 6.99 on 11/04/24 | ||
| 3-Month | |||||
| %Chg | -46.51% since 11/09/18 | -16.72% since 08/14/24 | -23.57% since 08/14/24 | ||
| Low | 0.35 on 01/24/19 | 5.24 on 11/13/24 | 5.78 on 09/12/24 | ||
| High | 0.90 on 11/19/18 | 7.27 on 08/29/24 | 8.78 on 08/19/24 | ||
| 6-Month | |||||
| %Chg | -48.31% since 08/10/18 | -27.82% since 05/14/24 | -31.93% since 05/14/24 | ||
| Low | 0.35 on 01/24/19 | 5.24 on 11/13/24 | 5.78 on 09/12/24 | ||
| High | 1.24 on 10/02/18 | 7.89 on 05/16/24 | 10.40 on 06/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,219 | 414,650 | 187,584 | ||
| Shares Outstanding, K | 80,909 | 75,254 | 30,651 | ||
| Annual Sales | 173,900,000 | 533,820,000 | 636,960,000 | ||
| Annual Net Income | -70,480,000 | 80,010,000 | -6,290,000 | ||
| Last Quarter Sales | 35,090,000 | 159,940,000 | 151,370,000 | ||
| Last Quarter Net Income | -6,800,000 | 24,340,000 | 1,130,000 | ||
| 60-Month Beta | 1.40 | 1.49 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.31 on 10/31/24 | 0.08 on 11/04/24 | ||
| Latest Earnings Date | 03/12/19 | 10/31/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.08 | 4.14 | ||