Bellatrix Exploration Ltd (BXE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXE | CNQ | OVV | BTE | EFXT |
| Company | Bellatrix Exploration Ltd | Canadian Natural Resources | Ovintiv Inc | Baytex Energy Corp | Enerflex Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.47 | 33.55 | 42.74 | 2.90 | 7.92 |
| High | 0.49 | 34.14 | 44.74 | 3.00 | 8.07 |
| Low | 0.45 | 33.54 | 42.74 | 2.90 | 7.45 |
| Last | 0.46 | 34.03 | 44.72 | 2.98 | 7.99 |
| Change | -0.01 | +0.68 | +2.51 | +0.10 | +0.41 |
| % Change | -3.16% | +2.04% | +5.95% | +3.47% | +5.41% |
| Volume | 67,400 | 4,575,100 | 5,704,700 | 9,520,700 | 520,300 |
| 20-Day Average Volume | 161,810 | 3,611,055 | 2,745,020 | 12,453,125 | 157,420 |
| Previous Close | 0.47 | 33.35 | 42.21 | 2.88 | 7.58 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.47 | 34.57 | 40.73 | 2.94 | 6.87 |
| 20-Day Raw Stochastic | 55.00% | 42.68% | 99.68% | 50.00% | 95.45% |
| 20-Day Relative Strength | 41.85% | 45.99% | 61.79% | 47.72% | 79.25% |
| Weighted Alpha | -71.88 | -0.58 | -1.50 | -24.01 | +93.63 |
| Today's Opinion | 96% Sell | 88% Sell | 24% Sell | 80% Sell | 100% Buy |
| Previous Opinion | 80% Sell | 88% Sell | 48% Sell | 96% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 24% Sell | 80% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.80% since 02/04/19 | -2.24% since 11/07/24 | +7.63% since 11/07/24 | -4.18% since 11/07/24 | +9.30% since 11/07/24 |
| Low | 0.45 on 02/11/19 | 32.62 on 11/13/24 | 40.88 on 11/13/24 | 2.80 on 11/13/24 | 7.13 on 11/08/24 |
| High | 0.55 on 02/07/19 | 34.78 on 11/08/24 | 44.74 on 11/14/24 | 3.09 on 11/08/24 | 8.07 on 11/14/24 |
| 1-Month | |||||
| %Chg | -4.37% since 01/11/19 | -8.05% since 10/14/24 | +5.12% since 10/14/24 | -4.79% since 10/14/24 | +22.55% since 10/14/24 |
| Low | 0.35 on 01/24/19 | 32.62 on 11/13/24 | 38.46 on 10/29/24 | 2.78 on 10/31/24 | 6.31 on 10/28/24 |
| High | 0.55 on 02/07/19 | 36.03 on 10/15/24 | 44.74 on 11/14/24 | 3.18 on 11/06/24 | 8.07 on 11/14/24 |
| 3-Month | |||||
| %Chg | -46.51% since 11/09/18 | -5.81% since 08/14/24 | +5.25% since 08/14/24 | -15.82% since 08/14/24 | +35.19% since 08/14/24 |
| Low | 0.35 on 01/24/19 | 31.66 on 09/16/24 | 36.90 on 09/26/24 | 2.78 on 10/31/24 | 5.29 on 09/11/24 |
| High | 0.90 on 11/19/18 | 37.91 on 10/11/24 | 44.74 on 11/14/24 | 3.75 on 08/26/24 | 8.07 on 11/14/24 |
| 6-Month | |||||
| %Chg | -48.31% since 08/10/18 | -10.29% since 05/14/24 | -10.16% since 05/14/24 | -13.12% since 05/14/24 | +50.75% since 05/14/24 |
| Low | 0.35 on 01/24/19 | 31.66 on 09/16/24 | 36.90 on 09/26/24 | 2.78 on 10/31/24 | 4.59 on 06/04/24 |
| High | 1.24 on 10/02/18 | 38.86 on 05/28/24 | 51.72 on 05/31/24 | 3.84 on 07/17/24 | 8.07 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,219 | 70,485,056 | 10,988,276 | 2,256,843 | 940,261 |
| Shares Outstanding, K | 80,909 | 2,113,495 | 260,324 | 783,626 | 124,045 |
| Annual Sales | 173,900,000 | 26,645,090,000 | 10,883,000,000 | 2,009,660,000 | 2,342,480,000 |
| Annual Net Income | -70,480,000 | 6,099,010,000 | 2,085,000,000 | -172,870,000 | -82,170,000 |
| Last Quarter Sales | 35,090,000 | 6,518,570,000 | 2,324,000,000 | 623,650,000 | 614,000,000 |
| Last Quarter Net Income | -6,800,000 | 1,660,980,000 | 507,000,000 | 135,770,000 | 5,000,000 |
| 60-Month Beta | 1.40 | 1.50 | 2.62 | 1.93 | 1.89 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.71 on 10/31/24 | 1.85 on 11/07/24 | 0.17 on 10/31/24 | 0.04 on 08/07/24 |
| Latest Earnings Date | 03/12/19 | 10/31/24 | 11/07/24 | 10/31/24 | 11/13/24 |
| Most Recent Dividend | N/A | 0.389 on 09/13/24 | 0.300 on 09/13/24 | 0.017 on 09/16/24 | 0.018 on 08/22/24 |
| Next Ex-Dividends Date | N/A | 12/13/24 | 12/13/24 | 12/13/24 | 08/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.41 | 6.10 | 6.74 | 0.00 |