Blackstone Mortgage Trust Inc Cl A (BXMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXMT | NLY | AGNC | STWD | ABR |
| Company | Blackstone Mortgage Trust Inc Cl A | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Arbor Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 18.54 | 19.50 | 9.66 | 19.75 | 14.58 |
| High | 18.63 | 19.67 | 9.73 | 19.81 | 14.62 |
| Low | 18.54 | 19.48 | 9.66 | 19.75 | 14.49 |
| Last | 18.62 | 19.66 | 9.70 | 19.81 | 14.56 |
| Change | +0.06 | +0.19 | +0.05 | +0.06 | -0.05 |
| % Change | +0.32% | +0.98% | +0.52% | +0.30% | -0.34% |
| Volume | 41,837 | 270,839 | 877,750 | 111,046 | 113,223 |
| 20-Day Average Volume | 1,331,843 | 5,895,511 | 21,857,318 | 2,137,468 | 2,382,542 |
| Previous Close | 18.56 | 19.47 | 9.65 | 19.75 | 14.61 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.46 | 19.43 | 9.56 | 19.66 | 15.01 |
| 20-Day Raw Stochastic | 53.09% | 73.85% | 62.07% | 56.18% | 12.27% |
| 20-Day Relative Strength | 51.60% | 50.00% | 46.72% | 49.81% | 44.45% |
| Weighted Alpha | -12.25 | +8.22 | +6.75 | -1.05 | +17.12 |
| Today's Opinion | 24% Buy | 24% Sell | 40% Sell | Hold | 40% Buy |
| Previous Opinion | 24% Buy | 40% Sell | 40% Sell | 24% Sell | 48% Buy |
| Last Month's Opinion | 24% Buy | 24% Sell | 40% Buy | 16% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.48% since 11/14/24 | +0.36% since 11/14/24 | +2.15% since 11/14/24 | +1.15% since 11/14/24 | -3.71% since 11/14/24 |
| Low | 17.76 on 11/18/24 | 19.36 on 11/20/24 | 9.40 on 11/15/24 | 19.38 on 11/18/24 | 14.37 on 11/15/24 |
| High | 18.72 on 11/20/24 | 19.89 on 11/19/24 | 9.74 on 11/19/24 | 19.82 on 11/20/24 | 14.90 on 11/19/24 |
| 1-Month | |||||
| %Chg | -0.21% since 10/21/24 | -1.01% since 10/21/24 | -6.41% since 10/21/24 | -0.08% since 10/21/24 | -3.32% since 10/21/24 |
| Low | 17.76 on 11/18/24 | 18.61 on 11/06/24 | 9.15 on 11/06/24 | 19.21 on 11/06/24 | 14.37 on 11/15/24 |
| High | 19.38 on 11/08/24 | 20.03 on 11/08/24 | 10.35 on 10/22/24 | 20.24 on 10/30/24 | 15.76 on 11/11/24 |
| 3-Month | |||||
| %Chg | +4.31% since 08/21/24 | -1.99% since 08/21/24 | -4.29% since 08/21/24 | -1.32% since 08/21/24 | +10.57% since 08/21/24 |
| Low | 17.59 on 10/10/24 | 18.61 on 11/06/24 | 9.15 on 11/06/24 | 19.21 on 11/06/24 | 13.00 on 09/05/24 |
| High | 20.40 on 09/20/24 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 21.17 on 09/19/24 | 15.94 on 09/30/24 |
| 6-Month | |||||
| %Chg | +3.96% since 05/21/24 | -2.53% since 05/21/24 | -1.67% since 05/21/24 | -2.10% since 05/21/24 | +5.44% since 05/21/24 |
| Low | 16.53 on 08/05/24 | 18.56 on 07/01/24 | 9.15 on 11/06/24 | 18.43 on 05/29/24 | 12.01 on 07/15/24 |
| High | 20.40 on 09/20/24 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 21.17 on 09/19/24 | 15.94 on 09/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,210,675 | 10,913,869 | 8,546,426 | 6,658,890 | 2,755,577 |
| Shares Outstanding, K | 172,989 | 560,548 | 885,640 | 337,159 | 188,609 |
| Annual Sales | 2,037,620,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 1,624,240,000 |
| Annual Net Income | 246,560,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 371,430,000 |
| Last Quarter Sales | 431,310,000 | 1,336,080,000 | 756,000,000 | 479,540,000 | 354,360,000 |
| Last Quarter Net Income | -56,380,000 | 66,450,000 | 346,000,000 | 76,070,000 | 68,520,000 |
| 60-Month Beta | 1.50 | 1.52 | 1.47 | 1.70 | 2.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 10/23/24 | 0.66 on 10/23/24 | 0.43 on 10/21/24 | 0.48 on 11/06/24 | 0.43 on 11/01/24 |
| Latest Earnings Date | 10/23/24 | 10/23/24 | 10/21/24 | 11/06/24 | 11/01/24 |
| Most Recent Dividend | 0.470 on 09/30/24 | 0.650 on 09/30/24 | 0.120 on 10/31/24 | 0.480 on 09/30/24 | 0.430 on 11/15/24 |
| Next Ex-Dividends Date | 09/30/24 | 09/30/24 | 11/29/24 | 12/31/24 | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.48 | 7.42 | 4.52 | 9.73 | 8.33 |