Blackstone Mortgage Trust Inc Cl A (BXMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXMT | NLY | AGNC | STWD | ABR |
| Company | Blackstone Mortgage Trust Inc Cl A | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Arbor Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 19.44 | 20.12 | 10.25 | 20.25 | 13.07 |
| High | 19.81 | 20.23 | 10.32 | 20.51 | 13.22 |
| Low | 19.30 | 19.92 | 10.15 | 20.15 | 12.97 |
| Last | 19.70 | 20.07 | 10.22 | 20.27 | 13.11 |
| Change | +0.36 | -0.07 | -0.07 | +0.06 | +0.06 |
| % Change | +1.86% | -0.35% | -0.68% | +0.30% | +0.46% |
| Volume | 2,141,000 | 3,678,000 | 11,758,699 | 2,006,200 | 2,511,200 |
| 20-Day Average Volume | 2,158,420 | 4,483,460 | 14,103,865 | 2,276,240 | 5,496,680 |
| Previous Close | 19.34 | 20.14 | 10.29 | 20.21 | 13.05 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.30 | 19.70 | 9.92 | 19.43 | 14.17 |
| 20-Day Raw Stochastic | 91.18% | 66.81% | 71.07% | 82.06% | 28.31% |
| 20-Day Relative Strength | 64.57% | 54.07% | 59.03% | 61.14% | 43.54% |
| Weighted Alpha | -9.79 | +3.52 | +6.55 | -0.20 | -17.99 |
| Today's Opinion | 8% Sell | 88% Buy | 100% Buy | 8% Sell | 8% Sell |
| Previous Opinion | 8% Sell | 88% Buy | 100% Buy | 8% Sell | 8% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 88% Buy | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.34% since 07/12/24 | -1.71% since 07/12/24 | -2.20% since 07/12/24 | +2.37% since 07/12/24 | +1.71% since 07/12/24 |
| Low | 18.79 on 07/15/24 | 19.92 on 07/19/24 | 10.15 on 07/19/24 | 19.78 on 07/15/24 | 12.01 on 07/15/24 |
| High | 19.97 on 07/18/24 | 20.82 on 07/17/24 | 10.57 on 07/17/24 | 20.64 on 07/18/24 | 14.04 on 07/17/24 |
| 1-Month | |||||
| %Chg | +9.87% since 06/18/24 | +0.75% since 06/18/24 | +5.04% since 06/18/24 | +4.75% since 06/18/24 | -6.09% since 06/18/24 |
| Low | 16.96 on 07/01/24 | 18.56 on 07/01/24 | 9.36 on 07/01/24 | 18.60 on 07/01/24 | 12.01 on 07/15/24 |
| High | 19.97 on 07/18/24 | 20.82 on 07/17/24 | 10.57 on 07/17/24 | 20.64 on 07/18/24 | 15.90 on 07/12/24 |
| 3-Month | |||||
| %Chg | +6.26% since 04/19/24 | +10.09% since 04/19/24 | +11.69% since 04/19/24 | +4.59% since 04/19/24 | +3.88% since 04/19/24 |
| Low | 16.70 on 06/11/24 | 18.21 on 04/23/24 | 9.00 on 04/23/24 | 18.43 on 05/29/24 | 12.01 on 07/15/24 |
| High | 19.97 on 07/18/24 | 20.82 on 07/17/24 | 10.57 on 07/17/24 | 20.93 on 05/15/24 | 15.90 on 07/12/24 |
| 6-Month | |||||
| %Chg | -4.32% since 01/19/24 | +3.99% since 01/19/24 | +4.39% since 01/19/24 | -2.08% since 01/19/24 | -10.45% since 01/19/24 |
| Low | 16.70 on 06/11/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.43 on 05/29/24 | 11.92 on 02/08/24 |
| High | 21.50 on 01/29/24 | 20.82 on 07/17/24 | 10.57 on 07/17/24 | 21.19 on 01/29/24 | 15.90 on 07/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,419,605 | 10,043,831 | 7,429,215 | 6,404,550 | 2,471,432 |
| Shares Outstanding, K | 173,584 | 500,440 | 726,929 | 315,962 | 188,515 |
| Annual Sales | 2,037,620,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 1,624,240,000 |
| Annual Net Income | 246,560,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 371,430,000 |
| Last Quarter Sales | 486,120,000 | 1,603,740,000 | 642,000,000 | 523,090,000 | 378,330,000 |
| Last Quarter Net Income | -123,840,000 | 462,890,000 | 443,000,000 | 154,330,000 | 68,220,000 |
| 60-Month Beta | 1.49 | 1.54 | 1.48 | 1.69 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 04/24/24 | 0.64 on 04/24/24 | 0.58 on 04/22/24 | 0.59 on 05/08/24 | 0.47 on 05/03/24 |
| Latest Earnings Date | 07/24/24 | 07/24/24 | 07/22/24 | 08/01/24 | 07/26/24 |
| Most Recent Dividend | 0.620 on 06/28/24 | 0.650 on 06/28/24 | 0.120 on 06/27/24 | 0.480 on 06/27/24 | 0.430 on 05/16/24 |
| Next Ex-Dividends Date | 06/28/24 | 06/28/24 | 07/31/24 | 06/27/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.08 | 7.46 | 4.12 | 9.81 | 6.46 |