Blackstone Mortgage Trust Inc Cl A (BXMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXMT | STWD | ABR | ||
| Company | Blackstone Mortgage Trust Inc Cl A | Starwood Property Trust | Arbor Realty Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 18.40 | 19.93 | 15.32 | ||
| High | 18.53 | 19.99 | 15.38 | ||
| Low | 18.20 | 19.66 | 14.67 | ||
| Last | 18.25 | 19.73 | 14.84 | ||
| Change | +0.04 | -0.01 | +0.10 | ||
| % Change | +0.22% | -0.05% | +0.68% | ||
| Volume | 1,470,600 | 1,615,900 | 3,752,400 | ||
| 20-Day Average Volume | 1,550,560 | 1,980,560 | 2,089,385 | ||
| Previous Close | 18.21 | 19.74 | 14.74 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.39 | 19.93 | 15.13 | ||
| 20-Day Raw Stochastic | 37.08% | 21.46% | 20.22% | ||
| 20-Day Relative Strength | 46.44% | 45.20% | 49.52% | ||
| Weighted Alpha | -14.06 | +1.09 | +16.42 | ||
| Today's Opinion | 24% Sell | 8% Sell | 80% Buy | ||
| Previous Opinion | 56% Sell | 8% Sell | 80% Buy | ||
| Last Month's Opinion | 16% Sell | 32% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.62% since 10/25/24 | -0.80% since 10/25/24 | -1.85% since 10/25/24 | ||
| Low | 18.11 on 10/29/24 | 19.66 on 11/01/24 | 14.66 on 11/01/24 | ||
| High | 18.90 on 10/30/24 | 20.24 on 10/30/24 | 15.38 on 11/01/24 | ||
| 1-Month | |||||
| %Chg | -0.82% since 10/01/24 | -1.50% since 10/01/24 | -4.13% since 10/01/24 | ||
| Low | 17.59 on 10/10/24 | 19.55 on 10/07/24 | 14.66 on 10/07/24 | ||
| High | 19.37 on 10/23/24 | 20.39 on 10/17/24 | 15.55 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | +3.46% since 08/01/24 | +0.61% since 08/01/24 | +12.42% since 08/01/24 | ||
| Low | 16.53 on 08/05/24 | 18.53 on 08/05/24 | 12.65 on 08/05/24 | ||
| High | 20.40 on 09/20/24 | 21.17 on 09/19/24 | 15.94 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | +2.76% since 05/01/24 | +3.19% since 05/01/24 | +14.42% since 05/01/24 | ||
| Low | 16.53 on 08/05/24 | 18.43 on 05/29/24 | 12.01 on 07/15/24 | ||
| High | 20.40 on 09/20/24 | 21.17 on 09/19/24 | 15.94 on 09/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,157,049 | 6,250,267 | 2,798,067 | ||
| Shares Outstanding, K | 172,989 | 316,790 | 188,549 | ||
| Annual Sales | 2,037,620,000 | 2,049,910,000 | 1,624,240,000 | ||
| Annual Net Income | 246,560,000 | 339,210,000 | 371,430,000 | ||
| Last Quarter Sales | 431,310,000 | 489,830,000 | 362,330,000 | ||
| Last Quarter Net Income | -56,380,000 | 77,890,000 | 57,740,000 | ||
| 60-Month Beta | 1.50 | 1.70 | 2.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 10/23/24 | 0.48 on 08/06/24 | 0.45 on 08/02/24 | ||
| Latest Earnings Date | 10/23/24 | 11/06/24 | 11/01/24 | ||
| Most Recent Dividend | 0.470 on 09/30/24 | 0.480 on 09/30/24 | 0.430 on 08/16/24 | ||
| Next Ex-Dividends Date | 09/30/24 | 12/31/24 | 08/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.28 | 9.68 | 7.76 | ||