Blackstone Mortgage Trust Inc Cl A (BXMT)
18.96 -0.07 (-0.37%) 04/29/25 [NYSE]
18.55 x 100 18.92 x 100
Realtime by (Cboe BZX)
18.55 x 100 18.92 x 100
Realtime 18.94 -0.02 (-0.11%) 08:20 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | BXMT | STWD | ABR | ||
| Company | Blackstone Mortgage Trust Inc Cl A | Starwood Property Trust | Arbor Realty Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 18.96 | 19.04 | 11.43 | ||
| High | 19.08 | 19.28 | 11.60 | ||
| Low | 18.74 | 18.99 | 11.31 | ||
| Last | 18.96 | 19.21 | 11.58 | ||
| Change | -0.07 | +0.09 | +0.07 | ||
| % Change | -0.37% | +0.47% | +0.61% | ||
| Volume | 1,041,000 | 1,953,200 | 2,774,600 | ||
| 20-Day Average Volume | 1,857,550 | 3,882,265 | 3,707,620 | ||
| Previous Close | 19.03 | 19.12 | 11.51 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.48 | 18.58 | 11.08 | ||
| 20-Day Raw Stochastic | 65.86% | 77.29% | 80.33% | ||
| 20-Day Relative Strength | 49.33% | 51.35% | 49.58% | ||
| Weighted Alpha | +4.94 | -2.55 | -16.32 | ||
| Today's Opinion | 8% Buy | 80% Sell | 88% Sell | ||
| Previous Opinion | 24% Buy | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 32% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 04/22/25 | +2.07% since 04/22/25 | +3.21% since 04/22/25 | ||
| Low | 18.56 on 04/25/25 | 18.74 on 04/24/25 | 11.06 on 04/25/25 | ||
| High | 19.33 on 04/23/25 | 19.28 on 04/29/25 | 11.60 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | -4.53% since 03/28/25 | -3.22% since 03/28/25 | -1.53% since 03/28/25 | ||
| Low | 16.51 on 04/09/25 | 16.59 on 04/09/25 | 9.66 on 04/09/25 | ||
| High | 20.23 on 04/01/25 | 19.98 on 04/01/25 | 12.05 on 04/01/25 | ||
| 3-Month | |||||
| %Chg | +7.00% since 01/29/25 | +0.58% since 01/29/25 | -13.45% since 01/29/25 | ||
| Low | 16.51 on 04/09/25 | 16.59 on 04/09/25 | 9.66 on 04/09/25 | ||
| High | 21.24 on 03/20/25 | 20.85 on 03/10/25 | 14.33 on 02/21/25 | ||
| 6-Month | |||||
| %Chg | +2.43% since 10/29/24 | -3.47% since 10/29/24 | -23.41% since 10/29/24 | ||
| Low | 16.51 on 04/09/25 | 16.59 on 04/09/25 | 9.66 on 04/09/25 | ||
| High | 21.24 on 03/20/25 | 20.85 on 03/10/25 | 15.76 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,253,441 | 6,488,043 | 2,225,236 | ||
| Shares Outstanding, K | 171,595 | 337,743 | 192,162 | ||
| Annual Sales | 1,782,080,000 | 1,946,840,000 | 1,426,740,000 | ||
| Annual Net Income | -204,090,000 | 359,930,000 | 264,640,000 | ||
| Last Quarter Sales | 398,500,000 | 454,390,000 | 331,720,000 | ||
| Last Quarter Net Income | 37,190,000 | 51,640,000 | 70,170,000 | ||
| 60-Month Beta | 1.22 | 1.34 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 02/12/25 | 0.48 on 02/27/25 | 0.40 on 02/21/25 | ||
| Latest Earnings Date | 04/30/25 | 05/09/25 | 05/02/25 | ||
| Most Recent Dividend | 0.470 on 03/31/25 | 0.480 on 03/31/25 | 0.430 on 03/07/25 | ||
| Next Ex-Dividends Date | 03/31/25 | 03/31/25 | 03/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.81 | 9.96 | 6.81 | ||