Blackstone Mortgage Trust Inc Cl A (BXMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXMT | STWD | ABR | ||
| Company | Blackstone Mortgage Trust Inc Cl A | Starwood Property Trust | Arbor Realty Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 18.54 | 19.75 | 14.58 | ||
| High | 18.75 | 19.92 | 14.62 | ||
| Low | 18.54 | 19.75 | 14.47 | ||
| Last | 18.73 | 19.90 | 14.55 | ||
| Change | +0.17 | +0.15 | -0.06 | ||
| % Change | +0.92% | +0.76% | -0.41% | ||
| Volume | 542,710 | 959,368 | 962,799 | ||
| 20-Day Average Volume | 1,356,949 | 2,181,323 | 2,424,911 | ||
| Previous Close | 18.56 | 19.75 | 14.61 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.47 | 19.67 | 15.01 | ||
| 20-Day Raw Stochastic | 58.35% | 66.55% | 10.11% | ||
| 20-Day Relative Strength | 52.58% | 51.80% | 44.09% | ||
| Weighted Alpha | -11.70 | -0.31 | +16.79 | ||
| Today's Opinion | 40% Buy | 8% Buy | 40% Buy | ||
| Previous Opinion | 24% Buy | 24% Sell | 48% Buy | ||
| Last Month's Opinion | 24% Buy | 16% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.95% since 11/14/24 | +1.69% since 11/14/24 | -3.91% since 11/14/24 | ||
| Low | 17.76 on 11/18/24 | 19.38 on 11/18/24 | 14.37 on 11/15/24 | ||
| High | 18.75 on 11/21/24 | 19.92 on 11/21/24 | 14.90 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +0.24% since 10/21/24 | +0.46% since 10/21/24 | -3.52% since 10/21/24 | ||
| Low | 17.76 on 11/18/24 | 19.21 on 11/06/24 | 14.37 on 11/15/24 | ||
| High | 19.38 on 11/08/24 | 20.24 on 10/30/24 | 15.76 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +4.79% since 08/21/24 | -0.79% since 08/21/24 | +10.34% since 08/21/24 | ||
| Low | 17.59 on 10/10/24 | 19.21 on 11/06/24 | 13.00 on 09/05/24 | ||
| High | 20.40 on 09/20/24 | 21.17 on 09/19/24 | 15.94 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | +4.44% since 05/21/24 | -1.58% since 05/21/24 | +5.22% since 05/21/24 | ||
| Low | 16.53 on 08/05/24 | 18.43 on 05/29/24 | 12.01 on 07/15/24 | ||
| High | 20.40 on 09/20/24 | 21.17 on 09/19/24 | 15.94 on 09/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,210,675 | 6,658,890 | 2,755,577 | ||
| Shares Outstanding, K | 172,989 | 337,159 | 188,609 | ||
| Annual Sales | 2,037,620,000 | 2,049,910,000 | 1,624,240,000 | ||
| Annual Net Income | 246,560,000 | 339,210,000 | 371,430,000 | ||
| Last Quarter Sales | 431,310,000 | 479,540,000 | 354,360,000 | ||
| Last Quarter Net Income | -56,380,000 | 76,070,000 | 68,520,000 | ||
| 60-Month Beta | 1.50 | 1.70 | 2.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 10/23/24 | 0.48 on 11/06/24 | 0.43 on 11/01/24 | ||
| Latest Earnings Date | 10/23/24 | 11/06/24 | 11/01/24 | ||
| Most Recent Dividend | 0.470 on 09/30/24 | 0.480 on 09/30/24 | 0.430 on 11/15/24 | ||
| Next Ex-Dividends Date | 09/30/24 | 12/31/24 | 11/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.48 | 9.73 | 8.33 | ||