Bxp Inc (BXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BXP | REXR | EGP | ||
Company | Bxp Inc | Rexford Industrial Realty Inc | Eastgroup Properties | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 67.29 | 49.03 | 187.05 | ||
High | 67.56 | 49.48 | 187.91 | ||
Low | 66.07 | 48.75 | 185.67 | ||
Last | 66.76 | 49.11 | 187.60 | ||
Change | -0.47 | +0.27 | +0.52 | ||
% Change | -0.70% | +0.55% | +0.28% | ||
Volume | 793,900 | 1,434,400 | 162,000 | ||
20-Day Average Volume | 1,258,960 | 1,938,665 | 304,390 | ||
Previous Close | 67.23 | 48.84 | 187.08 | ||
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 63.52 | 46.52 | 175.81 | ||
20-Day Raw Stochastic | 65.34% | 68.26% | 92.03% | ||
20-Day Relative Strength | 60.55% | 64.10% | 75.99% | ||
Weighted Alpha | +8.48 | -8.21 | +6.93 | ||
Today's Opinion | 40% Buy | 8% Sell | 40% Buy | ||
Previous Opinion | 40% Buy | 8% Sell | 40% Buy | ||
Last Month's Opinion | 56% Sell | 100% Sell | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -1.48% since 07/12/24 | -0.26% since 07/12/24 | +2.26% since 07/12/24 | ||
Low | 66.07 on 07/19/24 | 48.70 on 07/18/24 | 183.29 on 07/16/24 | ||
High | 70.50 on 07/18/24 | 51.64 on 07/17/24 | 189.53 on 07/18/24 | ||
1-Month | |||||
%Chg | +7.59% since 06/18/24 | +11.56% since 06/18/24 | +12.56% since 06/18/24 | ||
Low | 59.71 on 07/09/24 | 43.67 on 06/27/24 | 164.78 on 06/20/24 | ||
High | 70.50 on 07/18/24 | 51.64 on 07/17/24 | 189.53 on 07/18/24 | ||
3-Month | |||||
%Chg | +10.90% since 04/19/24 | +14.90% since 04/19/24 | +17.79% since 04/19/24 | ||
Low | 56.46 on 05/29/24 | 41.96 on 04/25/24 | 155.23 on 04/25/24 | ||
High | 70.50 on 07/18/24 | 51.64 on 07/17/24 | 189.53 on 07/18/24 | ||
6-Month | |||||
%Chg | -2.30% since 01/19/24 | -10.84% since 01/19/24 | +3.33% since 01/19/24 | ||
Low | 56.46 on 05/29/24 | 41.89 on 04/18/24 | 155.23 on 04/25/24 | ||
High | 72.59 on 01/29/24 | 56.14 on 01/22/24 | 189.53 on 07/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 10,485,259 | 10,697,189 | 9,031,815 | ||
Shares Outstanding, K | 157,059 | 217,821 | 48,144 | ||
Annual Sales | 3,273,570,000 | 797,830,000 | 570,590,000 | ||
Annual Net Income | 190,220,000 | 238,020,000 | 200,490,000 | ||
Last Quarter Sales | 839,440,000 | 214,100,000 | 154,220,000 | ||
Last Quarter Net Income | 79,880,000 | 61,370,000 | 58,640,000 | ||
60-Month Beta | 1.18 | 0.92 | 0.98 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.51 on 04/30/24 | 0.37 on 07/17/24 | 1.22 on 04/23/24 | ||
Latest Earnings Date | 07/30/24 | 07/17/24 | 07/23/24 | ||
Most Recent Dividend | 0.980 on 06/28/24 | 0.417 on 06/28/24 | 1.270 on 06/28/24 | ||
Next Ex-Dividends Date | 06/28/24 | 09/30/24 | 06/28/24 | ||
Ratios | |||||
Price/Earnings ttm | 9.25 | 21.23 | 23.83 |