Bxp Inc (BXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXP | LAMR | WPC | ||
| Company | Bxp Inc | Lamar Advertis A | W.P. Carey & Company Llc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 80.00 | 128.32 | 56.50 | ||
| High | 80.23 | 128.32 | 56.60 | ||
| Low | 79.65 | 127.81 | 56.36 | ||
| Last | 80.40 | 128.21 | 56.56 | ||
| Change | +0.84 | +0.67 | -0.03 | ||
| % Change | +1.06% | +0.53% | -0.05% | ||
| Volume | 26,288 | 6,074 | 26,251 | ||
| 20-Day Average Volume | 1,247,936 | 463,613 | 1,165,769 | ||
| Previous Close | 79.56 | 127.54 | 56.59 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.35 | 130.65 | 56.01 | ||
| 20-Day Raw Stochastic | 24.00% | 24.90% | 45.41% | ||
| 20-Day Relative Strength | 47.32% | 44.33% | 44.53% | ||
| Weighted Alpha | +45.42 | +26.50 | -5.31 | ||
| Today's Opinion | 40% Buy | 40% Buy | 24% Sell | ||
| Previous Opinion | 40% Buy | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 11/14/24 | +0.82% since 11/14/24 | +3.01% since 11/14/24 | ||
| Low | 77.28 on 11/18/24 | 125.17 on 11/15/24 | 54.54 on 11/15/24 | ||
| High | 80.03 on 11/21/24 | 128.19 on 11/21/24 | 56.98 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -7.94% since 10/21/24 | -5.81% since 10/21/24 | -4.06% since 10/21/24 | ||
| Low | 77.28 on 11/18/24 | 125.17 on 11/15/24 | 54.51 on 11/06/24 | ||
| High | 88.72 on 10/28/24 | 137.47 on 10/23/24 | 59.40 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | +13.42% since 08/21/24 | +7.44% since 08/21/24 | -4.07% since 08/21/24 | ||
| Low | 69.79 on 08/22/24 | 118.70 on 08/22/24 | 54.51 on 11/06/24 | ||
| High | 90.11 on 10/18/24 | 139.88 on 10/16/24 | 64.26 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | +28.35% since 05/21/24 | +6.17% since 05/21/24 | -5.82% since 05/21/24 | ||
| Low | 56.46 on 05/29/24 | 109.71 on 08/05/24 | 54.14 on 07/01/24 | ||
| High | 90.11 on 10/18/24 | 139.88 on 10/16/24 | 64.26 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,579,310 | 13,054,740 | 12,384,609 | ||
| Shares Outstanding, K | 158,111 | 102,358 | 218,848 | ||
| Annual Sales | 3,273,570,000 | 2,110,990,000 | 1,741,360,000 | ||
| Annual Net Income | 190,220,000 | 495,760,000 | 708,330,000 | ||
| Last Quarter Sales | 859,230,000 | 564,140,000 | 397,380,000 | ||
| Last Quarter Net Income | 83,630,000 | 147,480,000 | 111,700,000 | ||
| 60-Month Beta | 1.18 | 1.52 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 10/29/24 | 1.44 on 11/08/24 | 0.51 on 10/29/24 | ||
| Latest Earnings Date | 10/29/24 | 11/08/24 | 10/29/24 | ||
| Most Recent Dividend | 0.980 on 09/30/24 | 1.400 on 09/18/24 | 0.875 on 09/30/24 | ||
| Next Ex-Dividends Date | 09/30/24 | 09/18/24 | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.14 | 16.22 | 12.07 | ||