Baudax Bio Inc (BXRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXRX | ZTS | TAK | UTHR | SMMT |
| Company | Baudax Bio Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Summit Therapeu ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0203 | 175.70 | 13.28 | 367.20 | 18.74 |
| High | 0.0220 | 177.66 | 13.35 | 370.34 | 19.14 |
| Low | 0.0200 | 174.55 | 13.25 | 361.58 | 18.03 |
| Last | 0.0218 | 176.38 | 13.31 | 367.44 | 18.45 |
| Change | +0.0015 | +0.71 | +0.02 | +3.11 | -0.17 |
| % Change | +7.39% | +0.40% | +0.15% | +0.85% | -0.91% |
| Volume | 310,800 | 1,287,142 | 3,472,373 | 109,887 | 1,516,960 |
| 20-Day Average Volume | 261,480 | 2,789,056 | 1,768,176 | 369,415 | 2,080,975 |
| Previous Close | 0.0203 | 175.67 | 13.29 | 364.33 | 18.62 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0234 | 177.01 | 13.71 | 376.61 | 20.06 |
| 20-Day Raw Stochastic | 53.03% | 45.45% | 8.25% | 30.86% | 11.09% |
| 20-Day Relative Strength | 40.97% | 43.26% | 35.51% | 48.87% | 46.44% |
| Weighted Alpha | -94.86 | -3.08 | -7.07 | +60.64 | +63.47 |
| Today's Opinion | 100% Sell | 40% Sell | 40% Sell | 80% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 40% Sell | 80% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 72% Buy | Hold | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 02/22/24 | +0.88% since 11/14/24 | -2.03% since 11/14/24 | -5.12% since 11/14/24 | -4.52% since 11/14/24 |
| Low | 0.0200 on 02/29/24 | 170.75 on 11/15/24 | 13.21 on 11/20/24 | 353.65 on 11/19/24 | 18.03 on 11/21/24 |
| High | 0.0240 on 02/27/24 | 177.66 on 11/21/24 | 13.68 on 11/15/24 | 385.19 on 11/15/24 | 20.14 on 11/19/24 |
| 1-Month | |||||
| %Chg | -15.83% since 01/29/24 | -7.01% since 10/21/24 | -6.04% since 10/21/24 | -1.11% since 10/21/24 | -9.41% since 10/21/24 |
| Low | 0.0148 on 02/15/24 | 169.31 on 11/06/24 | 13.21 on 11/20/24 | 342.02 on 10/23/24 | 18.03 on 11/21/24 |
| High | 0.0280 on 02/15/24 | 189.98 on 10/23/24 | 14.24 on 11/05/24 | 417.82 on 11/08/24 | 22.90 on 10/28/24 |
| 3-Month | |||||
| %Chg | -46.83% since 11/29/23 | -3.68% since 08/21/24 | -11.01% since 08/21/24 | +4.23% since 08/21/24 | +39.21% since 08/21/24 |
| Low | 0.0137 on 12/26/23 | 169.31 on 11/06/24 | 13.21 on 11/20/24 | 337.52 on 09/13/24 | 11.76 on 09/05/24 |
| High | 0.0560 on 12/19/23 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 417.82 on 11/08/24 | 33.89 on 09/16/24 |
| 6-Month | |||||
| %Chg | -95.12% since 08/29/23 | +1.96% since 05/21/24 | +0.72% since 05/21/24 | +33.17% since 05/21/24 | +323.01% since 05/21/24 |
| Low | 0.0137 on 12/26/23 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 264.33 on 05/29/24 | 2.10 on 05/28/24 |
| High | 0.7800 on 09/28/23 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 417.82 on 11/08/24 | 33.89 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,144 | 79,256,152 | 42,287,120 | 16,265,512 | 13,731,282 |
| Shares Outstanding, K | 52,460 | 451,165 | 3,181,875 | 44,645 | 737,448 |
| Annual Sales | 1,270,000 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 0 |
| Annual Net Income | -58,800,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | -614,930,000 |
| Last Quarter Sales | 0 | 2,388,000,000 | 7,903,930,000 | 748,900,000 | 0 |
| Last Quarter Net Income | -1,980,000 | 682,000,000 | 618,620,000 | 309,100,000 | -56,250,000 |
| 60-Month Beta | 1.58 | 0.90 | 0.54 | 0.56 | -0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 11/20/23 | 1.58 on 11/04/24 | 0.44 on 10/31/24 | 6.39 on 10/30/24 | -0.08 on 10/30/24 |
| Latest Earnings Date | 03/07/24 | 11/04/24 | 10/31/24 | 10/30/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.432 on 10/31/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 10/31/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.48 | 9.02 | 15.84 | 0.00 |