Blackstone Secured Lending Fund (BXSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXSL | ARCC | FSK | ||
| Company | Blackstone Secured Lending Fund | Ares Capital Corp | FS KKR Capital Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 31.55 | 21.81 | 21.51 | ||
| High | 31.55 | 21.87 | 21.69 | ||
| Low | 31.24 | 21.75 | 21.49 | ||
| Last | 31.26 | 21.76 | 21.55 | ||
| Change | -0.13 | -0.03 | +0.06 | ||
| % Change | -0.41% | -0.14% | +0.28% | ||
| Volume | 511,207 | 3,142,716 | 755,773 | ||
| 20-Day Average Volume | 880,218 | 3,490,202 | 1,216,251 | ||
| Previous Close | 31.39 | 21.79 | 21.49 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.09 | 21.46 | 20.85 | ||
| 20-Day Raw Stochastic | 69.51% | 77.78% | 94.54% | ||
| 20-Day Relative Strength | 56.43% | 59.78% | 68.41% | ||
| Weighted Alpha | +9.00 | +10.03 | +11.74 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.33% since 11/14/24 | +0.88% since 11/14/24 | +2.30% since 11/14/24 | ||
| Low | 30.80 on 11/15/24 | 21.43 on 11/18/24 | 21.09 on 11/15/24 | ||
| High | 31.55 on 11/21/24 | 21.87 on 11/21/24 | 21.69 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +0.03% since 10/21/24 | +0.23% since 10/21/24 | +3.77% since 10/21/24 | ||
| Low | 30.18 on 11/04/24 | 20.79 on 11/04/24 | 19.95 on 11/04/24 | ||
| High | 31.82 on 11/08/24 | 22.05 on 10/30/24 | 21.69 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +5.21% since 08/21/24 | +3.91% since 08/21/24 | +10.23% since 08/21/24 | ||
| Low | 29.15 on 10/02/24 | 20.11 on 09/17/24 | 18.95 on 09/11/24 | ||
| High | 31.82 on 11/08/24 | 22.05 on 10/30/24 | 21.69 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +1.26% since 05/21/24 | +1.44% since 05/21/24 | +6.96% since 05/21/24 | ||
| Low | 27.76 on 08/05/24 | 19.32 on 08/05/24 | 18.53 on 08/05/24 | ||
| High | 31.95 on 06/26/24 | 22.05 on 10/30/24 | 21.69 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,801,303 | 14,077,996 | 6,018,619 | ||
| Shares Outstanding, K | 216,671 | 646,076 | 280,066 | ||
| Annual Sales | 1,143,520,000 | 2,614,000,000 | 1,830,000,000 | ||
| Annual Net Income | 611,950,000 | 1,522,000,000 | 696,000,000 | ||
| Last Quarter Sales | 343,220,000 | 775,000,000 | 441,000,000 | ||
| Last Quarter Net Income | 151,660,000 | 394,000,000 | 160,000,000 | ||
| 60-Month Beta | 0.42 | 1.01 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 11/12/24 | 0.58 on 10/30/24 | 0.74 on 11/06/24 | ||
| Latest Earnings Date | 11/12/24 | 10/30/24 | 11/06/24 | ||
| Most Recent Dividend | 0.770 on 09/30/24 | 0.480 on 09/12/24 | 0.700 on 09/11/24 | ||
| Next Ex-Dividends Date | 12/31/24 | 12/13/24 | 12/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.67 | 9.06 | 7.26 | ||