Blackstone Secured Lending Fund (BXSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXSL | ARCC | FSK | MAIN | HTGC |
| Company | Blackstone Secured Lending Fund | Ares Capital Corp | FS KKR Capital Corp | Main Street Capital Corp | Hercules Technology Growth Capital |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 31.16 | 20.88 | 20.03 | 51.45 | 20.90 |
| High | 31.30 | 21.00 | 20.31 | 52.02 | 21.19 |
| Low | 31.00 | 20.86 | 19.99 | 51.45 | 20.90 |
| Last | 31.13 | 20.96 | 20.15 | 51.87 | 21.18 |
| Change | -0.02 | +0.08 | +0.18 | +0.47 | +0.29 |
| % Change | -0.06% | +0.38% | +0.90% | +0.91% | +1.39% |
| Volume | 391,000 | 1,336,400 | 2,314,400 | 288,300 | 694,700 |
| 20-Day Average Volume | 863,470 | 3,628,880 | 1,396,315 | 342,825 | 743,575 |
| Previous Close | 31.15 | 20.88 | 19.97 | 51.40 | 20.89 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.38 | 20.96 | 19.89 | 49.69 | 20.02 |
| 20-Day Raw Stochastic | 47.10% | 36.23% | 60.54% | 95.91% | 99.46% |
| 20-Day Relative Strength | 48.39% | 50.55% | 56.37% | 69.68% | 73.36% |
| Weighted Alpha | +15.12 | +9.62 | +4.49 | +33.28 | +44.07 |
| Today's Opinion | 40% Buy | 48% Buy | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 40% Buy | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 40% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.89% since 06/26/24 | +1.90% since 06/26/24 | +2.81% since 06/26/24 | +4.26% since 06/26/24 | +5.11% since 06/26/24 |
| Low | 30.40 on 07/02/24 | 20.54 on 06/27/24 | 19.59 on 06/27/24 | 49.76 on 06/27/24 | 20.19 on 06/27/24 |
| High | 31.91 on 06/27/24 | 21.00 on 07/03/24 | 20.31 on 07/03/24 | 52.02 on 07/03/24 | 21.19 on 07/03/24 |
| 1-Month | |||||
| %Chg | -1.17% since 06/03/24 | -2.83% since 06/03/24 | -2.70% since 06/03/24 | +4.47% since 06/03/24 | +6.70% since 06/03/24 |
| Low | 30.40 on 07/02/24 | 20.46 on 06/26/24 | 19.26 on 06/17/24 | 48.35 on 06/05/24 | 19.35 on 06/17/24 |
| High | 31.95 on 06/26/24 | 21.84 on 06/06/24 | 20.81 on 06/04/24 | 52.02 on 07/03/24 | 21.19 on 07/03/24 |
| 3-Month | |||||
| %Chg | +1.17% since 04/03/24 | +2.34% since 04/03/24 | +5.17% since 04/03/24 | +10.08% since 04/03/24 | +15.55% since 04/03/24 |
| Low | 30.25 on 04/16/24 | 20.13 on 04/16/24 | 18.73 on 04/16/24 | 46.10 on 04/16/24 | 17.84 on 04/16/24 |
| High | 32.67 on 05/07/24 | 21.84 on 06/06/24 | 20.81 on 06/04/24 | 52.02 on 07/03/24 | 21.19 on 07/03/24 |
| 6-Month | |||||
| %Chg | +11.34% since 01/03/24 | +4.64% since 01/03/24 | -0.54% since 01/03/24 | +19.27% since 01/03/24 | +27.05% since 01/03/24 |
| Low | 27.78 on 02/06/24 | 19.75 on 03/20/24 | 18.31 on 03/15/24 | 42.68 on 01/11/24 | 16.67 on 01/04/24 |
| High | 32.67 on 05/07/24 | 21.84 on 06/06/24 | 20.99 on 01/04/24 | 52.02 on 07/03/24 | 21.19 on 07/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,990,626 | 12,880,296 | 5,643,330 | 4,446,089 | 3,434,909 |
| Shares Outstanding, K | 192,439 | 614,518 | 280,066 | 85,716 | 162,177 |
| Annual Sales | 1,143,520,000 | 2,614,000,000 | 1,830,000,000 | 500,390,000 | 460,670,000 |
| Annual Net Income | 611,950,000 | 1,522,000,000 | 696,000,000 | 428,450,000 | 337,480,000 |
| Last Quarter Sales | 303,960,000 | 701,000,000 | 434,000,000 | 131,610,000 | 121,550,000 |
| Last Quarter Net Income | 183,760,000 | 449,000,000 | 173,000,000 | 107,150,000 | 90,960,000 |
| 60-Month Beta | 0.44 | 1.01 | 1.26 | 1.29 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 05/08/24 | 0.59 on 05/01/24 | 0.73 on 05/08/24 | 1.05 on 05/09/24 | 0.50 on 05/02/24 |
| Latest Earnings Date | 08/14/24 | 07/30/24 | 08/05/24 | 08/01/24 | 08/01/24 |
| Most Recent Dividend | 0.770 on 06/28/24 | 0.480 on 06/13/24 | 0.700 on 06/12/24 | 0.300 on 06/21/24 | 0.480 on 05/13/24 |
| Next Ex-Dividends Date | 06/28/24 | 06/13/24 | 06/12/24 | 07/08/24 | 05/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.11 | 8.74 | 6.53 | 12.04 | 9.90 |