Blackstone Secured Lending Fund (BXSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXSL | ARCC | FSK | MAIN | HTGC |
| Company | Blackstone Secured Lending Fund | Ares Capital Corp | FS KKR Capital Corp | Main Street Capital Corp | Hercules Technology Growth Capital |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 31.38 | 21.82 | 21.51 | 53.10 | 18.90 |
| High | 31.39 | 21.84 | 21.58 | 53.12 | 18.90 |
| Low | 31.38 | 21.80 | 21.51 | 53.05 | 18.80 |
| Last | 31.42 | 21.84 | 21.62 | 53.24 | 18.80 |
| Change | +0.03 | +0.05 | +0.13 | +0.16 | -0.02 |
| % Change | +0.10% | +0.23% | +0.60% | +0.30% | -0.11% |
| Volume | 1,146 | 124,444 | 53,294 | 4,157 | 13,386 |
| 20-Day Average Volume | 857,747 | 3,344,927 | 1,187,245 | 424,413 | 1,226,149 |
| Previous Close | 31.39 | 21.79 | 21.49 | 53.08 | 18.82 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.10 | 21.47 | 20.85 | 51.88 | 19.44 |
| 20-Day Raw Stochastic | 73.78% | 82.94% | 98.79% | 91.00% | 15.00% |
| 20-Day Relative Strength | 57.38% | 61.14% | 68.24% | 62.79% | 40.45% |
| Weighted Alpha | +9.33 | +10.48 | +11.63 | +26.69 | +13.08 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 16% Buy | 100% Buy | 96% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.55% since 11/14/24 | +1.18% since 11/14/24 | +2.23% since 11/14/24 | +1.71% since 11/14/24 | -1.21% since 11/14/24 |
| Low | 30.80 on 11/15/24 | 21.43 on 11/18/24 | 21.09 on 11/15/24 | 51.94 on 11/15/24 | 18.58 on 11/15/24 |
| High | 31.51 on 11/19/24 | 21.86 on 11/20/24 | 21.60 on 11/19/24 | 53.40 on 11/20/24 | 19.24 on 11/19/24 |
| 1-Month | |||||
| %Chg | +0.26% since 10/21/24 | +0.53% since 10/21/24 | +3.70% since 10/21/24 | +0.86% since 10/21/24 | -6.92% since 10/21/24 |
| Low | 30.18 on 11/04/24 | 20.79 on 11/04/24 | 19.95 on 11/04/24 | 49.51 on 11/04/24 | 18.58 on 11/15/24 |
| High | 31.82 on 11/08/24 | 22.05 on 10/30/24 | 21.60 on 11/19/24 | 53.40 on 11/20/24 | 20.24 on 10/22/24 |
| 3-Month | |||||
| %Chg | +5.44% since 08/21/24 | +4.22% since 08/21/24 | +10.16% since 08/21/24 | +7.13% since 08/21/24 | +2.90% since 08/21/24 |
| Low | 29.15 on 10/02/24 | 20.11 on 09/17/24 | 18.95 on 09/11/24 | 48.30 on 09/11/24 | 18.27 on 08/22/24 |
| High | 31.82 on 11/08/24 | 22.05 on 10/30/24 | 21.60 on 11/19/24 | 53.40 on 11/20/24 | 20.42 on 10/17/24 |
| 6-Month | |||||
| %Chg | +1.49% since 05/21/24 | +1.75% since 05/21/24 | +6.88% since 05/21/24 | +8.27% since 05/21/24 | -4.18% since 05/21/24 |
| Low | 27.76 on 08/05/24 | 19.32 on 08/05/24 | 18.53 on 08/05/24 | 45.00 on 08/05/24 | 16.95 on 08/05/24 |
| High | 31.95 on 06/26/24 | 22.05 on 10/30/24 | 21.60 on 11/19/24 | 53.40 on 11/20/24 | 21.78 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,801,303 | 14,077,996 | 6,018,619 | 4,680,489 | 3,057,309 |
| Shares Outstanding, K | 216,671 | 646,076 | 280,066 | 88,178 | 162,450 |
| Annual Sales | 1,143,520,000 | 2,614,000,000 | 1,830,000,000 | 500,390,000 | 460,670,000 |
| Annual Net Income | 611,950,000 | 1,522,000,000 | 696,000,000 | 428,450,000 | 337,480,000 |
| Last Quarter Sales | 343,220,000 | 775,000,000 | 441,000,000 | 136,820,000 | 125,250,000 |
| Last Quarter Net Income | 151,660,000 | 394,000,000 | 160,000,000 | 124,010,000 | 68,710,000 |
| 60-Month Beta | 0.42 | 1.01 | 1.25 | 1.29 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 11/12/24 | 0.58 on 10/30/24 | 0.74 on 11/06/24 | 1.00 on 11/07/24 | 0.51 on 10/30/24 |
| Latest Earnings Date | 11/12/24 | 10/30/24 | 11/06/24 | 11/07/24 | 10/30/24 |
| Most Recent Dividend | 0.770 on 09/30/24 | 0.480 on 09/12/24 | 0.700 on 09/11/24 | 0.245 on 11/08/24 | 0.480 on 11/13/24 |
| Next Ex-Dividends Date | 12/31/24 | 12/13/24 | 12/04/24 | 12/06/24 | 11/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.67 | 9.06 | 7.26 | 12.88 | 9.17 |