Byd Company Ltd ADR (BYDDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYDDY | TM | HMC | STLA | LI |
| Company | Byd Company Ltd ADR | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 73.9500 | 173.00 | 30.40 | 13.80 | 25.34 |
| High | 74.4550 | 173.89 | 30.56 | 13.88 | 25.46 |
| Low | 73.4300 | 172.29 | 30.25 | 13.66 | 24.55 |
| Last | 73.4800 | 172.70 | 30.27 | 13.69 | 24.65 |
| Change | +1.4300 | -0.13 | -0.02 | -0.01 | -0.41 |
| % Change | +1.98% | -0.08% | -0.07% | -0.07% | -1.64% |
| Volume | 247,200 | 253,400 | 556,400 | 6,346,700 | 6,899,800 |
| 20-Day Average Volume | 389,565 | 373,020 | 601,760 | 7,229,365 | 7,999,770 |
| Previous Close | 72.0500 | 172.83 | 30.29 | 13.70 | 25.06 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.7370 | 172.82 | 30.91 | 13.31 | 26.58 |
| 20-Day Raw Stochastic | 52.22% | 47.62% | 5.90% | 83.33% | 17.59% |
| 20-Day Relative Strength | 54.74% | 45.16% | 42.30% | 45.27% | 48.06% |
| Weighted Alpha | +32.50 | -14.41 | -7.88 | -39.47 | -29.54 |
| Today's Opinion | 88% Buy | 100% Sell | 88% Sell | 88% Sell | 40% Buy |
| Previous Opinion | 88% Buy | 100% Sell | 88% Sell | 88% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 72% Sell | 8% Sell | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.82% since 10/28/24 | -2.22% since 10/28/24 | -2.35% since 10/28/24 | -0.44% since 10/28/24 | -15.38% since 10/28/24 |
| Low | 71.6000 on 10/31/24 | 172.20 on 10/31/24 | 30.20 on 10/31/24 | 12.98 on 10/30/24 | 24.55 on 11/04/24 |
| High | 77.9900 on 10/30/24 | 177.15 on 10/29/24 | 31.12 on 10/29/24 | 13.88 on 11/04/24 | 29.33 on 10/30/24 |
| 1-Month | |||||
| %Chg | -5.54% since 10/04/24 | -4.07% since 10/04/24 | -7.20% since 10/04/24 | +2.78% since 10/04/24 | -15.83% since 10/04/24 |
| Low | 68.5500 on 10/17/24 | 168.65 on 10/21/24 | 30.16 on 10/25/24 | 12.74 on 10/11/24 | 23.63 on 10/17/24 |
| High | 83.6700 on 10/07/24 | 178.22 on 10/07/24 | 32.32 on 10/07/24 | 13.88 on 11/04/24 | 31.04 on 10/07/24 |
| 3-Month | |||||
| %Chg | +31.78% since 08/02/24 | -0.18% since 08/02/24 | +0.80% since 08/02/24 | -15.13% since 08/02/24 | +28.39% since 08/02/24 |
| Low | 52.5000 on 08/05/24 | 159.04 on 08/05/24 | 27.69 on 08/05/24 | 12.74 on 10/11/24 | 17.44 on 08/28/24 |
| High | 83.6700 on 10/07/24 | 190.65 on 08/30/24 | 33.72 on 09/26/24 | 16.92 on 08/27/24 | 31.04 on 10/07/24 |
| 6-Month | |||||
| %Chg | +26.36% since 05/03/24 | -25.84% since 05/03/24 | -12.49% since 05/03/24 | -37.37% since 05/03/24 | -11.96% since 05/03/24 |
| Low | 52.4100 on 05/28/24 | 159.04 on 08/05/24 | 27.69 on 08/05/24 | 12.74 on 10/11/24 | 17.44 on 08/28/24 |
| High | 83.6700 on 10/07/24 | 235.68 on 05/06/24 | 34.99 on 05/06/24 | 23.37 on 05/14/24 | 31.04 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 109,411,720 | 232,698,912 | 51,779,860 | 42,888,400 | 26,153,898 |
| Shares Outstanding, K | 1,489,000 | 1,347,417 | 1,710,600 | 3,132,827 | 1,061,010 |
| Annual Sales | 85,222,200,000 | 311,157,810,000 | 140,958,700,000 | 205,143,500,000 | 17,444,100,000 |
| Annual Net Income | 4,250,500,000 | 34,120,040,000 | 7,639,500,000 | 20,126,450,000 | 1,648,490,000 |
| Last Quarter Sales | 24,332,360,000 | 75,762,420,000 | 34,591,090,000 | 28,588,000,000 | 6,109,530,000 |
| Last Quarter Net Income | 1,364,420,000 | 8,533,420,000 | 2,525,820,000 | 1,565,000,000 | 401,030,000 |
| 60-Month Beta | 0.33 | 0.68 | 0.67 | 1.62 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 08/28/24 | 6.35 on 08/01/24 | 1.57 on 08/07/24 | N/A | 0.52 on 10/31/24 |
| Latest Earnings Date | 11/04/24 | 11/06/24 | 11/14/24 | 10/31/24 | 10/31/24 |
| Most Recent Dividend | 0.733 on 06/12/24 | 2.549 on 03/27/24 | 0.575 on 03/27/24 | N/A | N/A |
| Next Ex-Dividends Date | 06/12/24 | 03/27/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.17 | 7.00 | 6.46 | 0.00 | 22.99 |