Byd Company Ltd ADR (BYDDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYDDY | TM | STLA | HMC | LI |
| Company | Byd Company Ltd ADR | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | Honda Motor Company ADR | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 71.3400 | 174.35 | 13.44 | 27.12 | 24.42 |
| High | 71.5000 | 174.35 | 13.45 | 27.23 | 24.74 |
| Low | 70.0600 | 171.85 | 13.27 | 26.71 | 23.44 |
| Last | 70.5100 | 172.03 | 13.40 | 26.80 | 23.65 |
| Change | -3.3400 | -6.42 | -0.59 | -0.94 | -1.96 |
| % Change | -4.52% | -3.60% | -4.22% | -3.39% | -7.65% |
| Volume | 436,623 | 502,784 | 8,181,096 | 1,400,639 | 10,866,854 |
| 20-Day Average Volume | 354,386 | 412,964 | 7,653,700 | 869,787 | 7,781,538 |
| Previous Close | 73.8500 | 178.45 | 13.99 | 27.74 | 25.61 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.1435 | 172.93 | 13.42 | 30.19 | 26.06 |
| 20-Day Raw Stochastic | 20.76% | 30.62% | 38.66% | 1.74% | 3.51% |
| 20-Day Relative Strength | 49.05% | 45.11% | 42.78% | 26.50% | 45.63% |
| Weighted Alpha | +25.13 | -14.87 | -41.25 | -22.51 | -33.52 |
| Today's Opinion | 88% Buy | 100% Sell | 100% Sell | 100% Sell | 16% Buy |
| Previous Opinion | 100% Buy | 72% Sell | 88% Sell | 100% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 80% Sell | 100% Sell | 48% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.14% since 11/01/24 | -0.46% since 11/01/24 | -2.19% since 11/01/24 | -11.52% since 11/01/24 | -5.63% since 11/01/24 |
| Low | 70.0600 on 11/08/24 | 171.85 on 11/08/24 | 13.27 on 11/08/24 | 26.71 on 11/08/24 | 23.44 on 11/08/24 |
| High | 75.5900 on 11/05/24 | 179.68 on 11/07/24 | 14.23 on 11/07/24 | 30.56 on 11/04/24 | 25.87 on 11/07/24 |
| 1-Month | |||||
| %Chg | -6.86% since 10/08/24 | -2.12% since 10/08/24 | +1.82% since 10/08/24 | -16.22% since 10/08/24 | -15.66% since 10/08/24 |
| Low | 68.5500 on 10/17/24 | 168.65 on 10/21/24 | 12.74 on 10/11/24 | 26.71 on 11/08/24 | 23.44 on 11/08/24 |
| High | 77.9900 on 10/30/24 | 179.68 on 11/07/24 | 14.23 on 11/07/24 | 31.88 on 10/14/24 | 29.43 on 10/28/24 |
| 3-Month | |||||
| %Chg | +30.70% since 08/08/24 | +1.57% since 08/08/24 | -13.66% since 08/08/24 | -8.97% since 08/08/24 | +19.87% since 08/08/24 |
| Low | 54.4000 on 08/14/24 | 166.75 on 08/09/24 | 12.74 on 10/11/24 | 26.71 on 11/08/24 | 17.44 on 08/28/24 |
| High | 83.6700 on 10/07/24 | 190.65 on 08/30/24 | 16.92 on 08/27/24 | 33.72 on 09/26/24 | 31.04 on 10/07/24 |
| 6-Month | |||||
| %Chg | +23.92% since 05/08/24 | -25.78% since 05/08/24 | -37.50% since 05/08/24 | -20.90% since 05/08/24 | -12.50% since 05/08/24 |
| Low | 52.4100 on 05/28/24 | 159.04 on 08/05/24 | 12.74 on 10/11/24 | 26.71 on 11/08/24 | 17.44 on 08/28/24 |
| High | 83.6700 on 10/07/24 | 228.03 on 05/09/24 | 23.37 on 05/14/24 | 34.55 on 05/10/24 | 31.04 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 109,962,648 | 240,446,560 | 43,828,248 | 47,452,044 | 27,172,468 |
| Shares Outstanding, K | 1,489,000 | 1,347,417 | 3,132,827 | 1,710,600 | 1,061,010 |
| Annual Sales | 85,222,200,000 | 311,157,810,000 | 205,143,500,000 | 140,958,700,000 | 17,444,100,000 |
| Annual Net Income | 4,250,500,000 | 34,120,040,000 | 20,126,450,000 | 7,639,500,000 | 1,648,490,000 |
| Last Quarter Sales | 24,332,360,000 | 75,762,420,000 | 28,588,000,000 | 34,591,090,000 | 6,109,530,000 |
| Last Quarter Net Income | 1,364,420,000 | 8,533,420,000 | 1,565,000,000 | 2,525,820,000 | 401,030,000 |
| 60-Month Beta | 0.33 | 0.68 | 1.62 | 0.67 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 08/28/24 | 6.35 on 08/01/24 | N/A | 1.57 on 08/07/24 | 0.52 on 10/31/24 |
| Latest Earnings Date | 11/11/24 | 11/06/24 | 10/31/24 | 11/14/24 | 10/31/24 |
| Most Recent Dividend | 0.733 on 06/12/24 | 2.549 on 03/27/24 | N/A | 0.575 on 03/27/24 | N/A |
| Next Ex-Dividends Date | 06/12/24 | 03/27/24 | N/A | 09/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.13 | 8.32 | 0.00 | 6.88 | 22.67 |