Byd Company Ltd ADR (BYDDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYDDY | TRFM | ARKQ | ||
| Company | Byd Company Ltd ADR | Aam Transformers ETF | Ark Autonomous Tech & Robotics ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 73.9500 | 35.31 | 61.21 | ||
| High | 74.4550 | 35.49 | 61.77 | ||
| Low | 73.4300 | 35.31 | 60.81 | ||
| Last | 73.4800 | 35.32 | 61.17 | ||
| Change | +1.4300 | -0.05 | -0.47 | ||
| % Change | +1.98% | -0.15% | -0.76% | ||
| Volume | 247,200 | 1,800 | 64,600 | ||
| 20-Day Average Volume | 389,565 | 2,130 | 58,665 | ||
| Previous Close | 72.0500 | 35.38 | 61.64 | ||
| Industry | Auto - Foreign | N/A | N/A | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.7370 | 35.59 | 61.96 | ||
| 20-Day Raw Stochastic | 52.22% | 37.92% | 25.33% | ||
| 20-Day Relative Strength | 54.74% | 53.77% | 52.62% | ||
| Weighted Alpha | +32.50 | +26.25 | +23.46 | ||
| Today's Opinion | 88% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.82% since 10/28/24 | -1.32% since 10/28/24 | -3.91% since 10/28/24 | ||
| Low | 71.6000 on 10/31/24 | 35.11 on 10/31/24 | 60.81 on 11/04/24 | ||
| High | 77.9900 on 10/30/24 | 36.19 on 10/30/24 | 63.90 on 10/29/24 | ||
| 1-Month | |||||
| %Chg | -5.54% since 10/04/24 | +0.17% since 10/04/24 | -0.76% since 10/04/24 | ||
| Low | 68.5500 on 10/17/24 | 34.78 on 10/08/24 | 60.20 on 10/11/24 | ||
| High | 83.6700 on 10/07/24 | 36.21 on 10/14/24 | 64.03 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | +31.78% since 08/02/24 | +14.75% since 08/02/24 | +17.27% since 08/02/24 | ||
| Low | 52.5000 on 08/05/24 | 28.91 on 08/05/24 | 48.25 on 08/05/24 | ||
| High | 83.6700 on 10/07/24 | 36.21 on 10/14/24 | 64.03 on 10/28/24 | ||
| 6-Month | |||||
| %Chg | +26.36% since 05/03/24 | +7.96% since 05/03/24 | +13.05% since 05/03/24 | ||
| Low | 52.4100 on 05/28/24 | 28.91 on 08/05/24 | 48.25 on 08/05/24 | ||
| High | 83.6700 on 10/07/24 | 36.21 on 10/14/24 | 64.03 on 10/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 109,411,720 | 45,916 | 770,989 | ||
| Shares Outstanding, K | 1,489,000 | 1,300 | 12,500 | ||
| Annual Sales | 85,222,200,000 | 0 | 0 | ||
| Annual Net Income | 4,250,500,000 | 0 | 0 | ||
| Last Quarter Sales | 24,332,360,000 | N/A | N/A | ||
| Last Quarter Net Income | 1,364,420,000 | N/A | N/A | ||
| 60-Month Beta | 0.33 | -1.64 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 08/28/24 | N/A | N/A | ||
| Latest Earnings Date | 11/04/24 | N/A | N/A | ||
| Most Recent Dividend | 0.733 on 06/12/24 | N/A | 0.614 on 12/29/21 | ||
| Next Ex-Dividends Date | 06/12/24 | N/A | 12/29/21 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.17 | 0.00 | 0.08 | ||