Byd Company Ltd ADR (BYDDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYDDY | TRFM | ARKQ | ||
| Company | Byd Company Ltd ADR | Aam Transformers ETF | Ark Autonomous Tech & Robotics ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 68.2100 | 38.65 | 70.15 | ||
| High | 68.2100 | 38.96 | 71.94 | ||
| Low | 67.5700 | 38.38 | 69.50 | ||
| Last | 67.6300 | 38.79 | 71.69 | ||
| Change | -0.2300 | +0.70 | +1.96 | ||
| % Change | -0.34% | +1.84% | +2.81% | ||
| Volume | 195,500 | 20,500 | 98,900 | ||
| 20-Day Average Volume | 315,120 | 4,020 | 92,920 | ||
| Previous Close | 67.8600 | 38.09 | 69.73 | ||
| Industry | Auto - Foreign | N/A | N/A | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.6460 | 37.01 | 66.31 | ||
| 20-Day Raw Stochastic | 2.81% | 95.69% | 96.63% | ||
| 20-Day Relative Strength | 44.97% | 66.91% | 68.17% | ||
| Weighted Alpha | +20.89 | +36.54 | +45.51 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 11/14/24 | +3.28% since 11/14/24 | +5.43% since 11/14/24 | ||
| Low | 67.3300 on 11/15/24 | 36.87 on 11/15/24 | 67.14 on 11/15/24 | ||
| High | 69.2040 on 11/18/24 | 38.96 on 11/21/24 | 71.94 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -8.43% since 10/21/24 | +8.42% since 10/21/24 | +14.59% since 10/21/24 | ||
| Low | 67.3300 on 11/15/24 | 35.04 on 10/23/24 | 60.72 on 10/23/24 | ||
| High | 77.9900 on 10/30/24 | 38.96 on 11/21/24 | 72.07 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +16.85% since 08/21/24 | +15.07% since 08/21/24 | +27.22% since 08/21/24 | ||
| Low | 56.6300 on 08/28/24 | 31.20 on 09/06/24 | 52.71 on 09/06/24 | ||
| High | 83.6700 on 10/07/24 | 38.96 on 11/21/24 | 72.07 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +20.79% since 05/21/24 | +13.51% since 05/21/24 | +26.42% since 05/21/24 | ||
| Low | 52.4100 on 05/28/24 | 28.91 on 08/05/24 | 48.25 on 08/05/24 | ||
| High | 83.6700 on 10/07/24 | 38.96 on 11/21/24 | 72.07 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 101,043,536 | 50,442 | 861,429 | ||
| Shares Outstanding, K | 1,489,000 | 1,325 | 12,350 | ||
| Annual Sales | 85,222,200,000 | 0 | 0 | ||
| Annual Net Income | 4,250,500,000 | 0 | 0 | ||
| Last Quarter Sales | 28,088,260,000 | N/A | N/A | ||
| Last Quarter Net Income | 1,519,030,000 | N/A | N/A | ||
| 60-Month Beta | 0.33 | -1.64 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 10/30/24 | N/A | N/A | ||
| Latest Earnings Date | 11/11/24 | N/A | N/A | ||
| Most Recent Dividend | 0.733 on 06/12/24 | N/A | 0.614 on 12/29/21 | ||
| Next Ex-Dividends Date | 06/12/24 | N/A | 12/29/21 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.11 | 0.00 | 0.08 | ||