Beyond Commerce Inc (BYOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYOC | RELX | ABNB | TME | YELP |
| Company | Beyond Commerce Inc | Relx Plc ADR | Airbnb Inc Cl A | Tencent Music Entertainment ADR | Yelp Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0001 | 48.00 | 136.81 | 12.00 | 34.91 |
| High | 0.0001 | 48.26 | 136.89 | 12.08 | 35.02 |
| Low | 0.0001 | 47.79 | 135.16 | 11.78 | 34.49 |
| Last | 0.0001 | 48.17 | 136.45 | 11.88 | 34.61 |
| Change | unch | -0.42 | +0.43 | +0.24 | -0.23 |
| % Change | unch | -0.86% | +0.32% | +2.06% | -0.66% |
| Volume | 8,650,000 | 521,000 | 2,391,100 | 4,358,400 | 515,900 |
| 20-Day Average Volume | 2,635,155 | 1,029,625 | 3,177,730 | 12,723,285 | 537,195 |
| Previous Close | 0.0001 | 48.59 | 136.02 | 11.64 | 34.84 |
| Industry | Internet - Content | Internet - Content | Leisure & Recreation Services | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 47.47 | 131.17 | 12.38 | 34.44 |
| 20-Day Raw Stochastic | 0.00% | 75.82% | 93.16% | 49.07% | 53.57% |
| 20-Day Relative Strength | 45.60% | 56.90% | 61.49% | 49.83% | 51.10% |
| Weighted Alpha | -30.19 | +35.51 | +9.43 | +45.67 | -18.50 |
| Today's Opinion | 16% Sell | 100% Buy | 24% Sell | 24% Sell | 48% Sell |
| Previous Opinion | 16% Sell | 100% Buy | 24% Sell | 24% Sell | 48% Sell |
| Last Month's Opinion | 8% Sell | 100% Buy | 64% Sell | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 10/11/24 | +2.86% since 10/11/24 | +1.53% since 10/11/24 | -7.04% since 10/11/24 | +1.02% since 10/11/24 |
| Low | 0.0001 on 10/18/24 | 47.05 on 10/14/24 | 132.30 on 10/15/24 | 11.55 on 10/17/24 | 33.60 on 10/14/24 |
| High | 0.0002 on 10/15/24 | 48.73 on 10/17/24 | 137.40 on 10/16/24 | 13.06 on 10/14/24 | 35.10 on 10/16/24 |
| 1-Month | |||||
| %Chg | unch since 09/18/24 | +1.69% since 09/18/24 | +11.46% since 09/18/24 | +25.58% since 09/18/24 | +1.38% since 09/18/24 |
| Low | 0.0001 on 10/18/24 | 45.85 on 10/07/24 | 123.58 on 10/03/24 | 9.66 on 09/19/24 | 33.56 on 10/03/24 |
| High | 0.0002 on 10/15/24 | 48.91 on 09/23/24 | 137.40 on 10/16/24 | 14.05 on 10/02/24 | 35.52 on 09/30/24 |
| 3-Month | |||||
| %Chg | unch since 07/15/24 | +6.85% since 07/18/24 | -7.10% since 07/18/24 | -17.73% since 07/18/24 | -7.63% since 07/18/24 |
| Low | 0.0001 on 10/18/24 | 43.45 on 08/06/24 | 110.38 on 08/07/24 | 9.41 on 09/18/24 | 32.56 on 08/08/24 |
| High | 0.0002 on 10/15/24 | 48.91 on 09/23/24 | 151.25 on 07/23/24 | 15.28 on 07/23/24 | 37.89 on 07/23/24 |
| 6-Month | |||||
| %Chg | unch since 04/17/24 | +16.27% since 04/18/24 | -14.77% since 04/18/24 | +2.59% since 04/18/24 | -12.18% since 04/18/24 |
| Low | 0.0001 on 10/18/24 | 40.25 on 04/25/24 | 110.38 on 08/07/24 | 9.41 on 09/18/24 | 32.56 on 08/08/24 |
| High | 0.0002 on 10/15/24 | 48.91 on 09/23/24 | 166.74 on 04/24/24 | 15.77 on 05/16/24 | 41.30 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,653 | 89,991,432 | 87,879,800 | 20,386,996 | 2,334,722 |
| Shares Outstanding, K | 16,533,930 | 1,868,205 | 644,044 | 1,716,077 | 67,458 |
| Annual Sales | 3,560,000 | 11,395,370,000 | 9,917,000,000 | 3,921,360,000 | 1,337,060,000 |
| Annual Net Income | -2,280,000 | 2,215,390,000 | 4,792,000,000 | 695,200,000 | 99,170,000 |
| Last Quarter Sales | 780,000 | N/A | 2,748,000,000 | 985,000,000 | 357,020,000 |
| Last Quarter Net Income | -430,000 | N/A | 555,000,000 | 232,000,000 | 38,040,000 |
| 60-Month Beta | -0.38 | 0.89 | 1.17 | 0.66 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/14/24 | N/A | 0.86 on 08/06/24 | 0.16 on 08/13/24 | 0.54 on 08/08/24 |
| Latest Earnings Date | 11/26/24 | 02/15/24 | 11/06/24 | 11/12/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.239 on 08/02/24 | N/A | 0.133 on 05/31/24 | N/A |
| Next Ex-Dividends Date | N/A | 08/02/24 | N/A | 05/31/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 30.77 | 21.96 | 18.34 |