Beyond Commerce Inc (BYOC)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.0001 unch (unch) 04/30/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 0.0001 unch (unch) 15:03 ET
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | BYOC | ZDGE | WIMI | ||
| Company | Beyond Commerce Inc | Zedge Inc Cl B | Wimi Hologram Cloud Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.0001 | 2.50 | 4.86 | ||
| High | 0.0001 | 2.50 | 4.99 | ||
| Low | 0.0001 | 2.33 | 4.55 | ||
| Last | 0.0001 | 2.42 | 4.72 | ||
| Change | unch | -0.11 | -0.24 | ||
| % Change | unch | -4.35% | -4.84% | ||
| Volume | 20,755,701 | 88,000 | 250,100 | ||
| 20-Day Average Volume | 4,973,805 | 46,370 | 1,320,050 | ||
| Previous Close | 0.0001 | 2.53 | 4.96 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 2.15 | 5.95 | ||
| 20-Day Raw Stochastic | 0.00% | 75.05% | 7.32% | ||
| 20-Day Relative Strength | 45.82% | 54.81% | 34.88% | ||
| Weighted Alpha | -30.54 | -23.60 | -64.90 | ||
| Today's Opinion | 24% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/22/25 | +12.56% since 04/23/25 | -4.26% since 04/23/25 | ||
| Low | 0.0001 on 04/30/25 | 2.08 on 04/24/25 | 4.55 on 04/30/25 | ||
| High | 0.0001 on 04/30/25 | 2.65 on 04/28/25 | 5.85 on 04/24/25 | ||
| 1-Month | |||||
| %Chg | unch since 03/27/25 | +2.98% since 03/28/25 | -73.78% since 03/28/25 | ||
| Low | 0.0001 on 04/30/25 | 1.73 on 04/07/25 | 3.82 on 04/15/25 | ||
| High | 0.0002 on 04/10/25 | 2.65 on 04/28/25 | 23.40 on 03/31/25 | ||
| 3-Month | |||||
| %Chg | -50.00% since 01/30/25 | -10.04% since 01/30/25 | -75.01% since 01/30/25 | ||
| Low | 0.0001 on 04/30/25 | 1.73 on 04/07/25 | 3.82 on 04/15/25 | ||
| High | 0.0002 on 04/10/25 | 2.99 on 02/07/25 | 28.60 on 02/21/25 | ||
| 6-Month | |||||
| %Chg | -50.00% since 10/30/24 | -19.06% since 10/30/24 | -73.11% since 10/30/24 | ||
| Low | 0.0001 on 04/30/25 | 1.73 on 04/07/25 | 3.82 on 04/15/25 | ||
| High | 0.0002 on 04/10/25 | 3.42 on 12/23/24 | 58.40 on 12/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,653 | 33,758 | 24,356 | ||
| Shares Outstanding, K | 16,533,930 | 13,343 | 4,910 | ||
| Annual Sales | 2,590,000 | 30,090,000 | 75,390,000 | ||
| Annual Net Income | 3,320,000 | -9,170,000 | 9,970,000 | ||
| Last Quarter Sales | 240,000 | 6,980,000 | 79,989,127 | ||
| Last Quarter Net Income | 4,640,000 | -1,680,000 | 41,783,799 | ||
| 60-Month Beta | -0.19 | 0.96 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/13/24 | -0.01 on 03/12/25 | N/A on 04/01/20 | ||
| Latest Earnings Date | 05/21/25 | 06/09/25 | 04/24/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||