Bodycote Plc (BYPLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYPLF | JBT | GENC | ||
| Company | Bodycote Plc | John Bean Technologies Corp | Gencor Industries IN | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE Arca | ||
| Open | 7.3080 | 100.34 | 21.42 | ||
| High | 7.3080 | 101.50 | 21.42 | ||
| Low | 7.2500 | 98.15 | 20.69 | ||
| Last | 7.2500 | 98.65 | 20.89 | ||
| Change | -0.2500 | -1.30 | -0.42 | ||
| % Change | -3.33% | -1.30% | -1.97% | ||
| Volume | 4,900 | 175,400 | 11,700 | ||
| 20-Day Average Volume | N/A | 243,690 | 20,125 | ||
| Previous Close | 7.5000 | 99.95 | 21.31 | ||
| Industry | Machinery - Thermal Processing | Machinery - Thermal Processing | Machinery - Thermal Processing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 97.49 | 20.49 | ||
| 20-Day Raw Stochastic | N/A | 72.79% | 69.01% | ||
| 20-Day Relative Strength | N/A | 56.98% | 55.04% | ||
| Weighted Alpha | N/A | +2.35 | +43.16 | ||
| Today's Opinion | N/A | 40% Buy | 88% Buy | ||
| Previous Opinion | N/A | 40% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 64% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.26% since 09/06/24 | +2.50% since 10/11/24 | +3.11% since 10/11/24 | ||
| Low | 7.2500 on 10/14/24 | 95.42 on 10/14/24 | 19.87 on 10/15/24 | ||
| High | 8.0900 on 10/01/24 | 101.50 on 10/18/24 | 21.42 on 10/18/24 | ||
| 1-Month | |||||
| %Chg | -18.26% since 09/06/24 | +7.91% since 09/18/24 | +3.06% since 09/18/24 | ||
| Low | 7.2500 on 10/14/24 | 91.01 on 09/20/24 | 19.71 on 10/07/24 | ||
| High | 8.0900 on 10/01/24 | 101.50 on 10/18/24 | 21.42 on 10/18/24 | ||
| 3-Month | |||||
| %Chg | -19.53% since 06/24/24 | -3.50% since 07/18/24 | +2.91% since 07/18/24 | ||
| Low | 7.2500 on 10/14/24 | 82.64 on 09/11/24 | 18.01 on 08/13/24 | ||
| High | 9.2799 on 07/17/24 | 105.14 on 07/22/24 | 24.88 on 07/31/24 | ||
| 6-Month | |||||
| %Chg | N/A since 06/24/24 | +9.97% since 04/18/24 | +24.49% since 04/18/24 | ||
| Low | 7.2500 on 10/14/24 | 82.64 on 09/11/24 | 16.57 on 04/26/24 | ||
| High | 9.2799 on 07/17/24 | 105.14 on 07/22/24 | 24.88 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,388,085 | 3,140,127 | 306,247 | ||
| Shares Outstanding, K | 191,460 | 31,831 | 14,660 | ||
| Annual Sales | 998,230,000 | 1,664,400,000 | 105,080,000 | ||
| Annual Net Income | 106,480,000 | 582,600,000 | 14,670,000 | ||
| Last Quarter Sales | N/A | 402,300,000 | 25,550,000 | ||
| Last Quarter Net Income | N/A | 30,700,000 | 2,560,000 | ||
| 60-Month Beta | 0.90 | 1.25 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.05 on 07/30/24 | 0.17 on 08/09/24 | ||
| Latest Earnings Date | 07/05/24 | 10/22/24 | 12/11/24 | ||
| Most Recent Dividend | N/A | 0.100 on 08/19/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/19/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.66 | 19.37 | ||