Bodycote Plc (BYPLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYPLF | ZBRA | PNR | JBT | GENC |
| Company | Bodycote Plc | Zebra Technologies | Pentair Ltd | John Bean Technologies Corp | Gencor Industries IN |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE Arca |
| Open | 7.3080 | 377.49 | 99.42 | 100.34 | 21.42 |
| High | 7.3080 | 378.33 | 99.42 | 101.50 | 21.42 |
| Low | 7.2500 | 373.89 | 98.34 | 98.15 | 20.69 |
| Last | 7.2500 | 375.45 | 99.04 | 98.65 | 20.89 |
| Change | -0.2500 | +1.61 | -0.02 | -1.30 | -0.42 |
| % Change | -3.33% | +0.43% | -0.02% | -1.30% | -1.97% |
| Volume | 4,900 | 222,000 | 1,445,800 | 175,400 | 11,700 |
| 20-Day Average Volume | N/A | 257,345 | 1,530,060 | 243,690 | 20,125 |
| Previous Close | 7.5000 | 373.84 | 99.06 | 99.95 | 21.31 |
| Industry | Machinery - Thermal Processing | Machinery - Thermal Processing | Machinery - Thermal Processing | Machinery - Thermal Processing | Machinery - Thermal Processing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 369.76 | 97.14 | 97.49 | 20.49 |
| 20-Day Raw Stochastic | N/A | 77.85% | 84.04% | 72.79% | 69.01% |
| 20-Day Relative Strength | N/A | 61.68% | 66.10% | 56.98% | 55.04% |
| Weighted Alpha | N/A | +79.00 | +60.20 | +2.35 | +43.16 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 40% Buy | 88% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 64% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.26% since 09/06/24 | +0.11% since 10/11/24 | +1.44% since 10/11/24 | +2.50% since 10/11/24 | +3.11% since 10/11/24 |
| Low | 7.2500 on 10/14/24 | 372.89 on 10/15/24 | 97.03 on 10/14/24 | 95.42 on 10/14/24 | 19.87 on 10/15/24 |
| High | 8.0900 on 10/01/24 | 380.05 on 10/15/24 | 99.95 on 10/16/24 | 101.50 on 10/18/24 | 21.42 on 10/18/24 |
| 1-Month | |||||
| %Chg | -18.26% since 09/06/24 | +6.71% since 09/18/24 | +5.95% since 09/18/24 | +7.91% since 09/18/24 | +3.06% since 09/18/24 |
| Low | 7.2500 on 10/14/24 | 356.04 on 09/19/24 | 93.88 on 09/20/24 | 91.01 on 09/20/24 | 19.71 on 10/07/24 |
| High | 8.0900 on 10/01/24 | 380.05 on 10/15/24 | 99.95 on 10/16/24 | 101.50 on 10/18/24 | 21.42 on 10/18/24 |
| 3-Month | |||||
| %Chg | -19.53% since 06/24/24 | +16.11% since 07/18/24 | +24.13% since 07/18/24 | -3.50% since 07/18/24 | +2.91% since 07/18/24 |
| Low | 7.2500 on 10/14/24 | 304.28 on 08/08/24 | 78.13 on 07/22/24 | 82.64 on 09/11/24 | 18.01 on 08/13/24 |
| High | 9.2799 on 07/17/24 | 380.05 on 10/15/24 | 99.95 on 10/16/24 | 105.14 on 07/22/24 | 24.88 on 07/31/24 |
| 6-Month | |||||
| %Chg | N/A since 06/24/24 | +37.51% since 04/18/24 | +26.20% since 04/18/24 | +9.97% since 04/18/24 | +24.49% since 04/18/24 |
| Low | 7.2500 on 10/14/24 | 266.75 on 04/19/24 | 72.63 on 06/26/24 | 82.64 on 09/11/24 | 16.57 on 04/26/24 |
| High | 9.2799 on 07/17/24 | 380.05 on 10/15/24 | 99.95 on 10/16/24 | 105.14 on 07/22/24 | 24.88 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,388,085 | 19,305,262 | 16,443,115 | 3,140,127 | 306,247 |
| Shares Outstanding, K | 191,460 | 51,419 | 166,025 | 31,831 | 14,660 |
| Annual Sales | 998,230,000 | 4,584,000,000 | 4,104,500,000 | 1,664,400,000 | 105,080,000 |
| Annual Net Income | 106,480,000 | 296,000,000 | 622,700,000 | 582,600,000 | 14,670,000 |
| Last Quarter Sales | N/A | 1,217,000,000 | 1,099,300,000 | 402,300,000 | 25,550,000 |
| Last Quarter Net Income | N/A | 113,000,000 | 186,100,000 | 30,700,000 | 2,560,000 |
| 60-Month Beta | 0.90 | 1.66 | 1.20 | 1.25 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.18 on 07/30/24 | 1.22 on 07/23/24 | 1.05 on 07/30/24 | 0.17 on 08/09/24 |
| Latest Earnings Date | 07/05/24 | 10/29/24 | 10/22/24 | 10/22/24 | 12/11/24 |
| Most Recent Dividend | N/A | N/A | 0.230 on 10/18/24 | 0.100 on 08/19/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 10/18/24 | 08/19/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 52.73 | 25.01 | 22.66 | 19.37 |