Baiyu Holdings Inc (BYU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYU | AMZN | BABA | BKNG | MELI |
| Company | Baiyu Holdings Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Mercadolibre Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.2225 | 194.75 | 98.36 | 4,332.21 | 2,028.21 |
| High | 0.2225 | 194.75 | 98.36 | 4,440.87 | 2,028.21 |
| Low | 0.2225 | 194.75 | 98.36 | 4,332.21 | 2,028.21 |
| Last | 0.2226 | 194.84 | 98.20 | 4,392.78 | 2,005.64 |
| Change | +0.0026 | +4.01 | -1.63 | -34.76 | -20.93 |
| % Change | +1.18% | +2.10% | -1.63% | -0.79% | -1.03% |
| Volume | 223,546 | 908,936 | 351,605 | 201,900 | 550 |
| 20-Day Average Volume | 4,684,557 | 28,117,947 | 20,298,820 | 155,150 | 231,563 |
| Previous Close | 0.2200 | 190.83 | 99.83 | 4,347.59 | 2,026.57 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9111 | 187.15 | 104.37 | 4,293.27 | 2,040.16 |
| 20-Day Raw Stochastic | 0.32% | 100.00% | 12.74% | 96.49% | 53.54% |
| 20-Day Relative Strength | 37.20% | 60.72% | 50.30% | 68.28% | 49.90% |
| Weighted Alpha | -58.29 | +35.56 | +23.90 | +52.47 | +45.18 |
| Today's Opinion | 56% Sell | 100% Buy | 80% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 56% Sell | 88% Buy | 80% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.80% since 10/23/24 | +5.44% since 10/23/24 | +0.37% since 10/23/24 | +1.14% since 10/22/24 | -0.51% since 10/23/24 |
| Low | 0.2028 on 10/25/24 | 183.86 on 10/24/24 | 95.52 on 10/24/24 | 4,270.60 on 10/23/24 | 2,023.50 on 10/29/24 |
| High | 0.2311 on 10/28/24 | 194.75 on 10/30/24 | 101.45 on 10/29/24 | 4,440.87 on 10/29/24 | 2,092.52 on 10/25/24 |
| 1-Month | |||||
| %Chg | -77.97% since 09/05/24 | +4.52% since 09/30/24 | -7.31% since 09/30/24 | +4.22% since 09/27/24 | -1.16% since 09/30/24 |
| Low | 0.2028 on 10/25/24 | 180.25 on 10/07/24 | 95.52 on 10/24/24 | 4,060.98 on 10/03/24 | 1,937.28 on 10/04/24 |
| High | 1.2000 on 10/09/24 | 194.75 on 10/30/24 | 117.82 on 10/07/24 | 4,440.87 on 10/29/24 | 2,107.10 on 10/11/24 |
| 3-Month | |||||
| %Chg | -81.76% since 07/30/24 | +7.18% since 07/30/24 | +26.10% since 07/30/24 | +17.91% since 07/29/24 | +24.72% since 07/30/24 |
| Low | 0.2028 on 10/25/24 | 151.61 on 08/05/24 | 73.87 on 08/05/24 | 3,180.00 on 08/05/24 | 1,579.78 on 08/01/24 |
| High | 6.3800 on 08/30/24 | 195.37 on 09/24/24 | 117.82 on 10/07/24 | 4,440.87 on 10/29/24 | 2,161.73 on 09/26/24 |
| 6-Month | |||||
| %Chg | -80.82% since 04/30/24 | +11.29% since 04/30/24 | +31.41% since 04/30/24 | +25.97% since 04/29/24 | +39.04% since 04/30/24 |
| Low | 0.2028 on 10/25/24 | 151.61 on 08/05/24 | 71.80 on 06/28/24 | 3,180.00 on 08/05/24 | 1,427.95 on 05/01/24 |
| High | 6.3800 on 08/30/24 | 201.20 on 07/08/24 | 117.82 on 10/07/24 | 4,440.87 on 10/29/24 | 2,161.73 on 09/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,988 | 2,002,868,960 | 239,090,656 | 148,428,816 | 102,741,000 |
| Shares Outstanding, K | 49,945 | 10,495,566 | 2,394,978 | 33,524 | 50,697 |
| Annual Sales | 134,630,000 | 574,785,000,000 | 130,350,000,000 | 21,365,000,000 | 14,473,000,000 |
| Annual Net Income | -720,000 | 30,425,000,000 | 11,081,000,000 | 4,289,000,000 | 987,000,000 |
| Last Quarter Sales | 26,460,000 | 147,977,000,000 | 33,470,000,000 | 5,859,000,000 | 5,073,000,000 |
| Last Quarter Net Income | 2,960,000 | 13,485,000,000 | 3,356,000,000 | 1,521,000,000 | 531,000,000 |
| 60-Month Beta | 0.49 | 1.14 | 0.35 | 1.40 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/12/24 | 1.23 on 08/01/24 | 2.26 on 08/15/24 | 41.90 on 08/01/24 | 10.48 on 08/01/24 |
| Latest Earnings Date | 11/12/24 | 10/31/24 | 11/21/24 | 10/30/24 | 11/06/24 |
| Most Recent Dividend | N/A | N/A | 1.640 on 06/13/24 | 8.750 on 09/06/24 | 0.150 on 12/28/17 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/13/24 | 09/06/24 | 12/28/17 |
| Ratios | |||||
| Price/Earnings ttm | 0.21 | 44.64 | 13.67 | 26.09 | 74.31 |