Baiyu Holdings Inc (BYU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYU | MI | YJ | ||
| Company | Baiyu Holdings Inc | Nft Limited Class A Ordinary Share | Yunji Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.2200 | 8.97 | 2.07 | ||
| High | 0.2350 | 9.19 | 2.07 | ||
| Low | 0.2147 | 8.20 | 2.00 | ||
| Last | 0.2200 | 8.57 | 2.00 | ||
| Change | unch | +0.43 | unch | ||
| % Change | unch | +5.21% | unch | ||
| Volume | 2,204,300 | 7,300 | 800 | ||
| 20-Day Average Volume | 4,783,595 | 9,855 | 7,195 | ||
| Previous Close | 0.2200 | 8.15 | 2.00 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9110 | 8.99 | 2.13 | ||
| 20-Day Raw Stochastic | 0.28% | 39.81% | 18.11% | ||
| 20-Day Relative Strength | 37.16% | 56.64% | 45.71% | ||
| Weighted Alpha | -58.93 | -11.62 | -50.60 | ||
| Today's Opinion | 56% Sell | 72% Buy | 88% Sell | ||
| Previous Opinion | 56% Sell | 56% Buy | 80% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.89% since 10/23/24 | +1.60% since 10/23/24 | -0.50% since 10/23/24 | ||
| Low | 0.2028 on 10/25/24 | 7.84 on 10/24/24 | 1.98 on 10/25/24 | ||
| High | 0.2350 on 10/30/24 | 9.19 on 10/30/24 | 2.18 on 10/25/24 | ||
| 1-Month | |||||
| %Chg | -78.22% since 09/05/24 | +15.57% since 09/30/24 | -13.79% since 09/30/24 | ||
| Low | 0.2028 on 10/25/24 | 7.29 on 10/02/24 | 1.88 on 10/10/24 | ||
| High | 1.2000 on 10/09/24 | 10.20 on 10/22/24 | 2.54 on 10/09/24 | ||
| 3-Month | |||||
| %Chg | -81.97% since 07/30/24 | +80.15% since 07/30/24 | -18.29% since 07/30/24 | ||
| Low | 0.2028 on 10/25/24 | 3.61 on 09/05/24 | 1.42 on 08/02/24 | ||
| High | 6.3800 on 08/30/24 | 10.20 on 10/22/24 | 3.16 on 08/15/24 | ||
| 6-Month | |||||
| %Chg | -81.03% since 04/30/24 | +159.85% since 04/30/24 | -38.88% since 04/30/24 | ||
| Low | 0.2028 on 10/25/24 | 3.08 on 05/01/24 | 1.42 on 08/02/24 | ||
| High | 6.3800 on 08/30/24 | 11.74 on 05/08/24 | 3.46 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,988 | 12,002 | 9,832 | ||
| Shares Outstanding, K | 49,945 | 1,400 | 4,916 | ||
| Annual Sales | 134,630,000 | 2,150,000 | 90,170,000 | ||
| Annual Net Income | -720,000 | 5,200,000 | -23,260,000 | ||
| Last Quarter Sales | 26,460,000 | 570,000 | 14,580,000 | ||
| Last Quarter Net Income | 2,960,000 | 6,820,000 | -1,640,000 | ||
| 60-Month Beta | 0.49 | 3.02 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/12/24 | N/A on 08/14/23 | -0.24 on 08/23/24 | ||
| Latest Earnings Date | 11/12/24 | 09/30/24 | 12/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.21 | 0.00 | 0.00 | ||