Baiyu Holdings Inc (BYU)
0.1790 -0.0030 (-1.65%) 11/21/24 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Wed, Nov 20th, 2024
Results
download Want to compare other data? Select FieldsSymbol | BYU | OCG | YJ | ||
Company | Baiyu Holdings Inc | Oriental Culture Holding Ltd | Yunji Inc ADR | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 0.1890 | 1.2000 | 1.6000 | ||
High | 0.1890 | 1.2100 | 1.6800 | ||
Low | 0.1700 | 1.1505 | 1.6000 | ||
Last | 0.1790 | 1.1800 | 1.6500 | ||
Change | -0.0030 | -0.1022 | +0.0900 | ||
% Change | -1.65% | -7.97% | +5.77% | ||
Volume | 849,200 | 10,800 | 9,300 | ||
20-Day Average Volume | 1,099,955 | 20,765 | 216,850 | ||
Previous Close | 0.1820 | 1.2822 | 1.5600 | ||
Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.2010 | 1.2322 | 1.6683 | ||
20-Day Raw Stochastic | 21.13% | 21.05% | 51.23% | ||
20-Day Relative Strength | 37.03% | 46.24% | 47.66% | ||
Weighted Alpha | -67.96 | -30.66 | -52.96 | ||
Today's Opinion | 72% Sell | 32% Sell | 96% Sell | ||
Previous Opinion | 72% Sell | 32% Buy | 96% Sell | ||
Last Month's Opinion | 8% Buy | 56% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -5.94% since 11/13/24 | -4.07% since 01/10/25 | -6.24% since 01/10/25 | ||
Low | 0.1670 on 11/18/24 | 1.1500 on 01/15/25 | 1.5600 on 01/16/25 | ||
High | 0.1990 on 11/14/24 | 1.3274 on 01/16/25 | 1.7400 on 01/13/25 | ||
1-Month | |||||
%Chg | -32.20% since 10/18/24 | -20.81% since 12/17/24 | -11.76% since 12/17/24 | ||
Low | 0.1640 on 11/12/24 | 1.1200 on 12/24/24 | 1.4400 on 12/24/24 | ||
High | 0.2600 on 10/21/24 | 1.4050 on 12/19/24 | 1.8499 on 12/19/24 | ||
3-Month | |||||
%Chg | -93.61% since 08/20/24 | +4.42% since 10/17/24 | -20.10% since 10/17/24 | ||
Low | 0.1640 on 11/12/24 | 1.0627 on 11/15/24 | 1.4400 on 12/24/24 | ||
High | 6.3800 on 08/30/24 | 1.9199 on 12/17/24 | 2.4900 on 11/01/24 | ||
6-Month | |||||
%Chg | -86.23% since 05/20/24 | -11.94% since 07/17/24 | -40.89% since 07/17/24 | ||
Low | 0.1640 on 11/12/24 | 1.0100 on 09/25/24 | 1.4220 on 08/02/24 | ||
High | 6.3800 on 08/30/24 | 2.0400 on 10/03/24 | 3.1600 on 08/15/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 8,940 | 21,911 | 8,111 | ||
Shares Outstanding, K | 49,945 | 18,569 | 4,916 | ||
Annual Sales | 134,630,000 | 1,580,000 | 90,170,000 | ||
Annual Net Income | -720,000 | -3,600,000 | -23,260,000 | ||
Last Quarter Sales | 37,160,000 | N/A | 12,350,000 | ||
Last Quarter Net Income | 3,540,000 | N/A | -4,280,000 | ||
60-Month Beta | 0.59 | 1.44 | 0.46 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.07 on 11/13/24 | N/A | -0.86 on 11/21/24 | ||
Latest Earnings Date | 11/12/24 | 07/25/24 | 11/21/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.19 | 0.00 | 0.00 |