Kanzhun Ltd ADR (BZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZ | META | PANW | CRWD | PYPL |
| Company | Kanzhun Ltd ADR | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 13.45 | 569.71 | 378.99 | 353.50 | 85.04 |
| High | 13.45 | 569.71 | 378.99 | 353.50 | 85.04 |
| Low | 13.45 | 569.71 | 378.99 | 353.50 | 85.04 |
| Last | 13.45 | 569.71 | 378.99 | 353.50 | 85.04 |
| Change | +0.01 | +4.19 | -13.90 | +3.35 | +0.30 |
| % Change | +0.07% | +0.74% | -3.54% | +0.96% | +0.35% |
| Volume | 488 | 106,460 | 170,097 | 14,137 | 49,498 |
| 20-Day Average Volume | 3,350,629 | 13,414,818 | 2,087,445 | 3,105,917 | 11,374,729 |
| Previous Close | 13.44 | 565.52 | 392.89 | 350.15 | 84.74 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.40 | 574.37 | 379.71 | 326.12 | 82.71 |
| 20-Day Raw Stochastic | 10.58% | 38.39% | 43.77% | 90.81% | 74.87% |
| 20-Day Relative Strength | 41.35% | 50.45% | 53.33% | 66.00% | 59.59% |
| Weighted Alpha | -39.81 | +58.87 | +47.00 | +58.09 | +58.12 |
| Today's Opinion | 88% Sell | 64% Buy | 88% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 64% Buy | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 48% Sell | 80% Buy | 100% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 11/14/24 | -1.29% since 11/14/24 | -3.90% since 11/14/24 | +2.65% since 11/14/24 | -0.87% since 11/14/24 |
| Low | 13.16 on 11/15/24 | 550.09 on 11/18/24 | 378.99 on 11/21/24 | 332.75 on 11/15/24 | 82.50 on 11/19/24 |
| High | 13.94 on 11/18/24 | 572.57 on 11/15/24 | 394.91 on 11/20/24 | 357.31 on 11/20/24 | 86.84 on 11/18/24 |
| 1-Month | |||||
| %Chg | -10.15% since 10/21/24 | -0.95% since 10/21/24 | +0.15% since 10/21/24 | +14.20% since 10/21/24 | +5.56% since 10/21/24 |
| Low | 13.16 on 11/15/24 | 550.09 on 11/18/24 | 356.00 on 11/04/24 | 294.68 on 10/31/24 | 76.46 on 11/01/24 |
| High | 15.86 on 10/29/24 | 601.20 on 10/30/24 | 408.53 on 11/13/24 | 359.45 on 11/13/24 | 87.92 on 11/12/24 |
| 3-Month | |||||
| %Chg | -7.11% since 08/21/24 | +6.46% since 08/21/24 | +5.35% since 08/21/24 | +29.39% since 08/21/24 | +19.00% since 08/21/24 |
| Low | 10.57 on 08/28/24 | 495.60 on 09/11/24 | 328.25 on 10/01/24 | 242.25 on 09/11/24 | 67.15 on 09/10/24 |
| High | 19.50 on 10/02/24 | 602.95 on 10/07/24 | 408.53 on 11/13/24 | 359.45 on 11/13/24 | 87.92 on 11/12/24 |
| 6-Month | |||||
| %Chg | -38.81% since 05/21/24 | +22.62% since 05/21/24 | +21.60% since 05/21/24 | +1.20% since 05/21/24 | +32.67% since 05/21/24 |
| Low | 10.57 on 08/28/24 | 442.65 on 07/25/24 | 284.02 on 08/05/24 | 200.81 on 08/05/24 | 56.97 on 07/26/24 |
| High | 22.74 on 05/22/24 | 602.95 on 10/07/24 | 408.53 on 11/13/24 | 398.33 on 07/09/24 | 87.92 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,096,031 | 1,427,649,152 | 127,924,992 | 85,830,872 | 84,955,152 |
| Shares Outstanding, K | 379,169 | 2,524,489 | 325,600 | 245,126 | 1,002,539 |
| Annual Sales | 838,330,000 | 134,902,000,000 | 8,027,500,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | 154,820,000 | 39,098,000,000 | 2,577,600,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 263,750,000 | 40,589,000,000 | 2,189,500,000 | 963,870,000 | 7,847,000,000 |
| Last Quarter Net Income | 58,030,000 | 15,688,000,000 | 357,700,000 | 47,010,000 | 1,010,000,000 |
| 60-Month Beta | 0.55 | 1.22 | 1.12 | 1.10 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 08/28/24 | 6.03 on 10/30/24 | 1.51 on 08/19/24 | 1.04 on 08/28/24 | 1.20 on 10/29/24 |
| Latest Earnings Date | 11/26/24 | 10/30/24 | 11/20/24 | 11/26/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 31.60 | 26.43 | 122.42 | 420.58 | 18.36 |