Buzzfeed Inc (BZFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BZFD | AENT | IMAQ | ||
Company | Buzzfeed Inc | Alliance Entertainment Holding Corp | International Media Acquisition Corp Cl A | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 2.75 | 2.58 | 11.50 | ||
High | 2.76 | 2.61 | 11.51 | ||
Low | 2.63 | 2.56 | 11.50 | ||
Last | 2.69 | 2.56 | 11.51 | ||
Change | -0.04 | -0.02 | +0.01 | ||
% Change | -1.47% | -0.89% | +0.07% | ||
Volume | 207,869 | 6,770 | 800 | ||
20-Day Average Volume | 1,222,305 | 22,325 | 785 | ||
Previous Close | 2.73 | 2.58 | 11.50 | ||
Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 2.80 | 2.84 | 11.55 | ||
20-Day Raw Stochastic | 36.92% | 16.98% | 16.41% | ||
20-Day Relative Strength | 53.18% | 43.97% | 49.55% | ||
Weighted Alpha | -6.75 | +54.84 | +4.52 | ||
Today's Opinion | 88% Buy | 40% Buy | 64% Buy | ||
Previous Opinion | 88% Buy | 40% Buy | 64% Buy | ||
Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -3.56% since 07/15/24 | -6.52% since 07/15/24 | +0.07% since 07/10/24 | ||
Low | 2.65 on 07/16/24 | 2.43 on 07/17/24 | 11.50 on 07/19/24 | ||
High | 3.59 on 07/16/24 | 2.76 on 07/16/24 | 11.53 on 07/11/24 | ||
1-Month | |||||
%Chg | +27.23% since 06/21/24 | -13.42% since 06/21/24 | +0.15% since 06/18/24 | ||
Low | 2.19 on 06/24/24 | 2.40 on 07/15/24 | 11.46 on 06/20/24 | ||
High | 3.59 on 07/16/24 | 3.46 on 06/27/24 | 11.73 on 06/20/24 | ||
3-Month | |||||
%Chg | +75.97% since 04/22/24 | +21.13% since 04/22/24 | +0.94% since 04/18/24 | ||
Low | 1.26 on 05/02/24 | 1.81 on 04/25/24 | 11.40 on 05/03/24 | ||
High | 4.56 on 05/22/24 | 3.99 on 06/17/24 | 12.51 on 05/07/24 | ||
6-Month | |||||
%Chg | +214.97% since 01/22/24 | +84.29% since 01/22/24 | +1.66% since 01/19/24 | ||
Low | 0.64 on 02/02/24 | 1.07 on 01/25/24 | 11.30 on 04/01/24 | ||
High | 4.56 on 05/22/24 | 3.99 on 06/17/24 | 12.51 on 05/07/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 99,943 | 131,300 | 86,565 | ||
Shares Outstanding, K | 36,609 | 50,931 | 7,522 | ||
Annual Sales | 252,680,000 | 1,158,720,000 | 0 | ||
Annual Net Income | -88,580,000 | -35,400,000 | -1,240,000 | ||
Last Quarter Sales | 44,760,000 | 211,210,000 | 0 | ||
Last Quarter Net Income | -35,730,000 | -3,380,000 | -480,000 | ||
60-Month Beta | 3.36 | 0.49 | 0.03 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.72 on 05/13/24 | -0.07 on 05/09/24 | N/A | ||
Latest Earnings Date | 08/12/24 | 05/09/24 | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |