Buzzfeed Inc (BZFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZFD | AENT | CNVS | ||
| Company | Buzzfeed Inc | Alliance Entertainment Holding Corp | Cineverse Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.29 | 4.65 | 3.76 | ||
| High | 3.78 | 5.24 | 4.05 | ||
| Low | 3.18 | 4.52 | 3.74 | ||
| Last | 3.77 | 5.00 | 3.92 | ||
| Change | +0.52 | +0.42 | +0.21 | ||
| % Change | +16.00% | +9.17% | +5.66% | ||
| Volume | 1,949,500 | 94,800 | 332,000 | ||
| 20-Day Average Volume | 1,255,770 | 88,310 | 533,550 | ||
| Previous Close | 3.25 | 4.58 | 3.71 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.91 | 4.36 | 2.96 | ||
| 20-Day Raw Stochastic | 99.30% | 89.02% | 87.75% | ||
| 20-Day Relative Strength | 67.28% | 62.05% | 71.53% | ||
| Weighted Alpha | +138.35 | +230.63 | +154.96 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.20% since 11/15/24 | +15.47% since 11/15/24 | +22.50% since 11/15/24 | ||
| Low | 3.01 on 11/20/24 | 3.77 on 11/19/24 | 3.17 on 11/18/24 | ||
| High | 3.78 on 11/22/24 | 5.24 on 11/22/24 | 4.17 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +50.80% since 10/22/24 | +46.63% since 10/22/24 | +72.69% since 10/22/24 | ||
| Low | 2.32 on 10/25/24 | 3.03 on 10/29/24 | 2.08 on 10/23/24 | ||
| High | 3.78 on 11/22/24 | 5.24 on 11/22/24 | 4.17 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +34.64% since 08/22/24 | +257.14% since 08/22/24 | +366.72% since 08/22/24 | ||
| Low | 2.28 on 09/06/24 | 1.10 on 09/05/24 | 0.71 on 09/09/24 | ||
| High | 3.78 on 11/22/24 | 5.24 on 11/22/24 | 4.17 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +25.25% since 05/22/24 | +102.43% since 05/22/24 | +276.92% since 05/22/24 | ||
| Low | 2.07 on 08/08/24 | 1.10 on 09/05/24 | 0.71 on 09/09/24 | ||
| High | 3.78 on 11/22/24 | 5.24 on 11/22/24 | 4.17 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 143,264 | 254,785 | 62,222 | ||
| Shares Outstanding, K | 38,001 | 50,957 | 15,873 | ||
| Annual Sales | 252,680,000 | 1,100,480,000 | 49,130,000 | ||
| Annual Net Income | -88,580,000 | 4,580,000 | -21,410,000 | ||
| Last Quarter Sales | 64,320,000 | 228,990,000 | 12,740,000 | ||
| Last Quarter Net Income | 2,090,000 | 400,000 | -1,290,000 | ||
| 60-Month Beta | 3.35 | 0.40 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/12/24 | 0.01 on 11/12/24 | -0.09 on 11/14/24 | ||
| Latest Earnings Date | 11/12/24 | 11/12/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.94 | 0.00 | ||