Buzzfeed Inc (BZFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZFD | DIS | EDR | FWONK | FWONA |
| Company | Buzzfeed Inc | Walt Disney Company | Endeavor Group Holdings Inc Cl A | Liberty Media Formula One Sr C | Liberty Media Formula One Sr A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 3.29 | 113.85 | 29.58 | 85.06 | 78.29 |
| High | 3.78 | 116.34 | 29.90 | 85.29 | 78.29 |
| Low | 3.18 | 113.60 | 29.47 | 84.12 | 77.32 |
| Last | 3.77 | 115.65 | 29.78 | 84.17 | 77.45 |
| Change | +0.52 | +0.93 | +0.23 | -0.96 | -0.70 |
| % Change | +16.00% | +0.81% | +0.78% | -1.13% | -0.90% |
| Volume | 1,949,500 | 10,098,000 | 823,700 | 1,020,200 | 52,200 |
| 20-Day Average Volume | 1,255,770 | 12,516,189 | 1,232,130 | 1,162,340 | 101,035 |
| Previous Close | 3.25 | 114.72 | 29.55 | 85.13 | 78.15 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.91 | 103.40 | 29.17 | 81.88 | 75.45 |
| 20-Day Raw Stochastic | 99.30% | 96.79% | 89.29% | 65.98% | 66.87% |
| 20-Day Relative Strength | 67.28% | 78.47% | 67.33% | 57.84% | 57.73% |
| Weighted Alpha | +138.35 | +25.86 | +22.40 | +30.87 | +34.10 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 8% Sell | 80% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.20% since 11/15/24 | +0.50% since 11/15/24 | +2.76% since 11/15/24 | +3.14% since 11/15/24 | +4.20% since 11/15/24 |
| Low | 3.01 on 11/20/24 | 110.82 on 11/19/24 | 28.92 on 11/18/24 | 79.56 on 11/19/24 | 72.97 on 11/19/24 |
| High | 3.78 on 11/22/24 | 116.34 on 11/22/24 | 29.90 on 11/22/24 | 86.24 on 11/21/24 | 78.93 on 11/21/24 |
| 1-Month | |||||
| %Chg | +50.80% since 10/22/24 | +19.55% since 10/22/24 | +1.74% since 10/22/24 | +4.98% since 10/22/24 | +4.72% since 10/22/24 |
| Low | 2.32 on 10/25/24 | 94.83 on 11/01/24 | 28.55 on 10/24/24 | 78.00 on 10/24/24 | 72.30 on 10/24/24 |
| High | 3.78 on 11/22/24 | 116.34 on 11/22/24 | 29.90 on 11/22/24 | 86.65 on 11/14/24 | 79.67 on 11/07/24 |
| 3-Month | |||||
| %Chg | +34.64% since 08/22/24 | +28.61% since 08/22/24 | +8.25% since 08/22/24 | +8.61% since 08/22/24 | +10.41% since 08/22/24 |
| Low | 2.28 on 09/06/24 | 86.59 on 09/11/24 | 27.38 on 09/05/24 | 74.34 on 10/07/24 | 68.53 on 10/08/24 |
| High | 3.78 on 11/22/24 | 116.34 on 11/22/24 | 29.90 on 11/22/24 | 86.65 on 11/14/24 | 79.67 on 11/07/24 |
| 6-Month | |||||
| %Chg | +25.25% since 05/22/24 | +12.26% since 05/22/24 | +11.41% since 05/22/24 | +17.84% since 05/22/24 | +17.65% since 05/22/24 |
| Low | 2.07 on 08/08/24 | 83.91 on 08/08/24 | 26.62 on 06/20/24 | 70.31 on 07/02/24 | 63.01 on 07/02/24 |
| High | 3.78 on 11/22/24 | 116.34 on 11/22/24 | 29.90 on 11/22/24 | 86.65 on 11/14/24 | 79.67 on 11/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 143,264 | 209,435,104 | 20,374,316 | 18,709,896 | 18,203,304 |
| Shares Outstanding, K | 38,001 | 1,810,939 | 684,161 | 222,287 | 235,033 |
| Annual Sales | 252,680,000 | 91,361,000,000 | 5,960,160,000 | 12,164,000,000 | 12,164,000,000 |
| Annual Net Income | -88,580,000 | 4,972,000,000 | 356,520,000 | 1,815,000,000 | 1,815,000,000 |
| Last Quarter Sales | 64,320,000 | 22,574,000,000 | 2,031,790,000 | 911,000,000 | 911,000,000 |
| Last Quarter Net Income | 2,090,000 | 460,000,000 | -264,670,000 | 117,000,000 | 117,000,000 |
| 60-Month Beta | 3.35 | 1.40 | 0.77 | 0.01 | 0.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/12/24 | 1.14 on 11/14/24 | 0.17 on 11/07/24 | 0.48 on 11/12/24 | 0.48 on 11/12/24 |
| Latest Earnings Date | 11/12/24 | 11/14/24 | 11/07/24 | 11/07/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.450 on 07/08/24 | 0.060 on 09/16/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/08/24 | 09/16/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.13 | 23.83 | 74.03 | 67.96 |