Calatlantic Group Inc (CAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CAA | KBH | MHO | ||
Company | Calatlantic Group Inc | KB Home | M/I Homes | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 53.11 | 84.37 | 173.08 | ||
High | 54.65 | 85.92 | 176.18 | ||
Low | 52.63 | 83.61 | 171.84 | ||
Last | 53.12 | 85.26 | 174.24 | ||
Change | +0.41 | +1.53 | +2.42 | ||
% Change | +0.78% | +1.83% | +1.41% | ||
Volume | 17,976,299 | 951,800 | 260,100 | ||
20-Day Average Volume | 2,409,800 | 1,157,745 | 259,120 | ||
Previous Close | 52.71 | 83.73 | 171.82 | ||
Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 58.36 | 83.35 | 167.49 | ||
20-Day Raw Stochastic | 20.33% | 60.28% | 89.33% | ||
20-Day Relative Strength | 40.04% | 55.47% | 60.45% | ||
Weighted Alpha | +56.90 | +86.68 | +116.24 | ||
Today's Opinion | N/A | 88% Buy | 100% Buy | ||
Previous Opinion | N/A | 88% Buy | 100% Buy | ||
Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.51% since 02/05/18 | +6.95% since 10/11/24 | +7.02% since 10/11/24 | ||
Low | 50.19 on 02/06/18 | 79.16 on 10/14/24 | 163.23 on 10/14/24 | ||
High | 56.84 on 02/07/18 | 85.92 on 10/18/24 | 176.18 on 10/18/24 | ||
1-Month | |||||
%Chg | -14.25% since 01/12/18 | -1.57% since 09/18/24 | +4.19% since 09/18/24 | ||
Low | 50.19 on 02/06/18 | 78.90 on 10/07/24 | 158.00 on 10/10/24 | ||
High | 64.60 on 01/22/18 | 89.70 on 09/19/24 | 176.18 on 10/18/24 | ||
3-Month | |||||
%Chg | +2.21% since 11/10/17 | +6.71% since 07/18/24 | +18.04% since 07/18/24 | ||
Low | 50.19 on 02/06/18 | 73.59 on 08/05/24 | 139.53 on 08/05/24 | ||
High | 64.60 on 01/22/18 | 89.70 on 09/19/24 | 176.18 on 10/18/24 | ||
6-Month | |||||
%Chg | +51.17% since 08/11/17 | +41.14% since 04/18/24 | +57.41% since 04/18/24 | ||
Low | 33.56 on 08/28/17 | 60.82 on 04/19/24 | 109.92 on 04/19/24 | ||
High | 64.60 on 01/22/18 | 89.70 on 09/19/24 | 176.18 on 10/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,172,013 | 6,411,893 | 4,835,509 | ||
Shares Outstanding, K | 116,190 | 75,204 | 27,752 | ||
Annual Sales | 6,476,740,000 | 6,410,630,000 | 4,033,500,000 | ||
Annual Net Income | 484,730,000 | 590,180,000 | 465,370,000 | ||
Last Quarter Sales | 1,536,000,000 | 1,752,610,000 | 1,109,780,000 | ||
Last Quarter Net Income | 93,350,000 | 157,330,000 | 146,750,000 | ||
60-Month Beta | 1.45 | 1.81 | 2.23 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.75 on 11/08/17 | 2.04 on 09/24/24 | 5.12 on 07/30/24 | ||
Latest Earnings Date | 02/14/18 | 09/24/24 | 10/30/24 | ||
Most Recent Dividend | 0.040 on 12/14/17 | 0.250 on 08/08/24 | 0.025 on 06/27/08 | ||
Next Ex-Dividends Date | 12/14/17 | 11/14/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 15.59 | 10.73 | 9.35 |