China Automotive Sys (CAAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAAS | RACE | MBLY | MGA | ALSN |
| Company | China Automotive Sys | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Allison Transmission Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.35 | 433.34 | 17.22 | 44.02 | 118.22 |
| High | 4.48 | 438.62 | 18.14 | 45.40 | 119.80 |
| Low | 4.34 | 433.34 | 17.21 | 43.88 | 117.94 |
| Last | 4.41 | 437.93 | 17.97 | 45.11 | 119.77 |
| Change | -0.03 | +8.42 | +0.68 | +0.97 | +1.66 |
| % Change | -0.68% | +1.96% | +3.93% | +2.20% | +1.41% |
| Volume | 15,025 | 184,572 | 4,733,919 | 1,839,320 | 245,949 |
| 20-Day Average Volume | 59,806 | 361,812 | 7,764,131 | 1,787,829 | 615,844 |
| Previous Close | 4.44 | 429.51 | 17.29 | 44.14 | 118.11 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.52 | 451.78 | 15.66 | 42.99 | 113.51 |
| 20-Day Raw Stochastic | 29.29% | 21.86% | 96.37% | 95.00% | 91.56% |
| 20-Day Relative Strength | 49.65% | 42.02% | 62.91% | 60.07% | 70.61% |
| Weighted Alpha | +25.50 | +15.25 | -48.86 | -14.39 | +126.90 |
| Today's Opinion | 80% Buy | 8% Sell | 24% Sell | 24% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 8% Sell | 24% Sell | 24% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 96% Sell | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 11/15/24 | +1.51% since 11/15/24 | +19.61% since 11/15/24 | +2.73% since 11/15/24 | +2.86% since 11/15/24 |
| Low | 4.31 on 11/20/24 | 422.44 on 11/20/24 | 15.81 on 11/18/24 | 42.02 on 11/20/24 | 113.92 on 11/20/24 |
| High | 4.81 on 11/18/24 | 438.62 on 11/22/24 | 18.14 on 11/22/24 | 45.40 on 11/22/24 | 119.80 on 11/22/24 |
| 1-Month | |||||
| %Chg | +4.82% since 10/22/24 | -8.57% since 10/22/24 | +37.92% since 10/22/24 | +7.64% since 10/22/24 | +21.37% since 10/22/24 |
| Low | 4.09 on 10/23/24 | 422.44 on 11/20/24 | 12.25 on 10/23/24 | 39.40 on 10/31/24 | 97.52 on 10/23/24 |
| High | 4.81 on 11/18/24 | 491.30 on 10/28/24 | 18.14 on 11/22/24 | 45.40 on 11/22/24 | 121.36 on 11/11/24 |
| 3-Month | |||||
| %Chg | +16.00% since 08/22/24 | -8.29% since 08/22/24 | +18.27% since 08/22/24 | +9.87% since 08/22/24 | +35.01% since 08/22/24 |
| Low | 3.42 on 09/10/24 | 422.44 on 11/20/24 | 10.48 on 09/12/24 | 38.05 on 09/10/24 | 84.34 on 09/05/24 |
| High | 4.97 on 10/02/24 | 498.23 on 09/03/24 | 18.14 on 11/22/24 | 45.40 on 11/22/24 | 121.36 on 11/11/24 |
| 6-Month | |||||
| %Chg | +20.50% since 05/22/24 | +5.41% since 05/22/24 | -35.53% since 05/22/24 | -2.15% since 05/22/24 | +58.77% since 05/22/24 |
| Low | 3.34 on 08/05/24 | 403.01 on 06/14/24 | 10.48 on 09/12/24 | 38.01 on 08/12/24 | 71.49 on 06/14/24 |
| High | 4.97 on 10/02/24 | 498.23 on 09/03/24 | 33.26 on 06/10/24 | 46.44 on 07/18/24 | 121.36 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 134,026 | 79,351,976 | 14,023,055 | 12,682,658 | 10,231,042 |
| Shares Outstanding, K | 30,186 | 184,750 | 811,050 | 287,328 | 86,623 |
| Annual Sales | 576,350,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 3,035,000,000 |
| Annual Net Income | 37,660,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 673,000,000 |
| Last Quarter Sales | 164,220,000 | 1,808,230,000 | 486,000,000 | 10,280,000,000 | 824,000,000 |
| Last Quarter Net Income | 5,500,000 | 411,440,000 | -2,715,000,000 | 484,000,000 | 200,000,000 |
| 60-Month Beta | 2.45 | 0.99 | 0.07 | 1.59 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 11/13/24 | 2.29 on 11/05/24 | 0.10 on 10/31/24 | 1.28 on 11/01/24 | 2.27 on 10/29/24 |
| Latest Earnings Date | 11/13/24 | 11/05/24 | 10/31/24 | 11/01/24 | 10/29/24 |
| Most Recent Dividend | 0.180 on 06/24/14 | 0.682 on 04/24/17 | N/A | 0.475 on 11/15/24 | 0.250 on 11/18/24 |
| Next Ex-Dividends Date | 06/24/14 | 04/24/17 | N/A | 11/15/24 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.28 | 49.61 | 153.82 | 8.46 | 14.03 |