Cabela's Inc (CAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAB | TSCO | DKS | ULTA | BBWI |
| Company | Cabela's Inc | Tractor Supply Company | Dick's Sporting Goods Inc | Ulta Beauty Inc | Bath & Body Works Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 61.48 | 274.46 | 205.00 | 338.51 | 31.06 |
| High | 61.50 | 283.48 | 211.12 | 345.85 | 31.46 |
| Low | 61.48 | 274.46 | 204.99 | 338.03 | 30.70 |
| Last | 61.50 | 281.96 | 210.34 | 342.84 | 30.97 |
| Change | +0.03 | +8.33 | +8.71 | +4.06 | +0.42 |
| % Change | +0.05% | +3.04% | +4.32% | +1.20% | +1.37% |
| Volume | 5,168,200 | 331,048 | 718,157 | 397,356 | 2,841,499 |
| 20-Day Average Volume | 2,182,145 | 999,175 | 917,130 | 861,404 | 5,168,201 |
| Previous Close | 61.47 | 273.63 | 201.63 | 338.78 | 30.55 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.62 | 276.01 | 199.32 | 371.33 | 30.62 |
| 20-Day Raw Stochastic | 100.00% | 59.33% | 87.38% | 16.93% | 65.91% |
| 20-Day Relative Strength | 70.26% | 51.80% | 53.88% | 36.53% | 50.21% |
| Weighted Alpha | +15.20 | +34.15 | +49.33 | -23.39 | -12.06 |
| Today's Opinion | N/A | 56% Buy | 32% Sell | 88% Sell | 40% Sell |
| Previous Opinion | N/A | 8% Buy | 56% Sell | 88% Sell | 40% Sell |
| Last Month's Opinion | N/A | 48% Buy | 8% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 09/18/17 | +2.46% since 11/15/24 | +5.06% since 11/15/24 | -6.18% since 11/15/24 | -2.06% since 11/15/24 |
| Low | 61.35 on 09/19/17 | 267.85 on 11/20/24 | 192.20 on 11/20/24 | 331.74 on 11/21/24 | 29.77 on 11/21/24 |
| High | 61.50 on 09/25/17 | 283.48 on 11/22/24 | 211.12 on 11/22/24 | 361.98 on 11/18/24 | 31.90 on 11/18/24 |
| 1-Month | |||||
| %Chg | +12.89% since 08/25/17 | -3.08% since 10/22/24 | -0.15% since 10/22/24 | -6.14% since 10/22/24 | +3.59% since 10/22/24 |
| Low | 52.50 on 09/05/17 | 265.31 on 10/31/24 | 188.70 on 11/06/24 | 331.74 on 11/21/24 | 27.99 on 10/31/24 |
| High | 61.50 on 09/25/17 | 294.20 on 11/08/24 | 211.12 on 11/22/24 | 395.93 on 11/07/24 | 32.39 on 11/06/24 |
| 3-Month | |||||
| %Chg | +7.16% since 06/23/17 | +6.47% since 08/22/24 | -11.42% since 08/22/24 | -8.46% since 08/22/24 | -9.25% since 08/22/24 |
| Low | 50.35 on 08/15/17 | 265.31 on 10/31/24 | 188.70 on 11/06/24 | 331.74 on 11/21/24 | 26.20 on 09/11/24 |
| High | 61.50 on 09/25/17 | 307.64 on 10/15/24 | 239.30 on 08/23/24 | 412.00 on 09/26/24 | 36.15 on 08/26/24 |
| 6-Month | |||||
| %Chg | +32.69% since 03/24/17 | -0.11% since 05/22/24 | +13.36% since 05/22/24 | -9.44% since 05/22/24 | -36.57% since 05/22/24 |
| Low | 45.96 on 03/28/17 | 247.51 on 08/05/24 | 185.08 on 05/23/24 | 318.17 on 08/12/24 | 26.20 on 09/11/24 |
| High | 61.50 on 09/25/17 | 307.64 on 10/15/24 | 239.30 on 08/23/24 | 421.21 on 05/31/24 | 52.99 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,239,195 | 29,234,352 | 16,415,304 | 15,961,620 | 6,737,694 |
| Shares Outstanding, K | 68,930 | 106,839 | 81,413 | 47,115 | 219,112 |
| Annual Sales | 4,129,360,000 | 14,555,740,000 | 12,984,400,000 | 11,207,300,000 | 7,429,000,000 |
| Annual Net Income | 146,950,000 | 1,107,230,000 | 1,046,520,000 | 1,291,010,000 | 878,000,000 |
| Last Quarter Sales | 890,440,000 | 3,468,250,000 | 3,473,640,000 | 2,552,090,000 | 1,526,000,000 |
| Last Quarter Net Income | 28,350,000 | 241,470,000 | 362,230,000 | 252,560,000 | 152,000,000 |
| 60-Month Beta | 0.14 | 0.82 | 1.64 | 1.33 | 1.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 08/03/17 | 2.24 on 10/24/24 | 4.37 on 09/04/24 | 5.30 on 08/29/24 | 0.37 on 08/28/24 |
| Latest Earnings Date | 10/25/17 | 10/24/24 | 11/26/24 | 12/05/24 | 11/25/24 |
| Most Recent Dividend | N/A | 1.100 on 11/25/24 | 1.100 on 09/19/24 | 1.000 on 03/16/12 | 0.200 on 11/22/24 |
| Next Ex-Dividends Date | N/A | 11/25/24 | 09/19/24 | N/A | 11/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.49 | 26.26 | 13.51 | 13.77 | 9.27 |