Cabela's Inc (CAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAB | FIVE | WINA | ||
| Company | Cabela's Inc | Five Below Inc | Winmark Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 61.48 | 83.89 | 400.56 | ||
| High | 61.50 | 86.91 | 412.46 | ||
| Low | 61.48 | 83.55 | 400.56 | ||
| Last | 61.50 | 86.27 | 407.40 | ||
| Change | +0.03 | +2.78 | +7.78 | ||
| % Change | +0.05% | +3.33% | +1.95% | ||
| Volume | 5,168,200 | 790,164 | 9,939 | ||
| 20-Day Average Volume | 2,182,145 | 1,820,477 | 17,602 | ||
| Previous Close | 61.47 | 83.49 | 399.62 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 58.62 | 88.32 | 396.37 | ||
| 20-Day Raw Stochastic | 100.00% | 35.70% | 61.31% | ||
| 20-Day Relative Strength | 70.26% | 47.58% | 57.81% | ||
| Weighted Alpha | +15.20 | -52.19 | +1.07 | ||
| Today's Opinion | N/A | 56% Sell | 100% Buy | ||
| Previous Opinion | N/A | 72% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 48% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 09/18/17 | -0.69% since 11/15/24 | +4.78% since 11/15/24 | ||
| Low | 61.35 on 09/19/17 | 79.14 on 11/20/24 | 386.88 on 11/20/24 | ||
| High | 61.50 on 09/25/17 | 89.06 on 11/18/24 | 412.46 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +12.89% since 08/25/17 | -3.95% since 10/22/24 | +7.14% since 10/22/24 | ||
| Low | 52.50 on 09/05/17 | 79.14 on 11/20/24 | 370.01 on 10/29/24 | ||
| High | 61.50 on 09/25/17 | 99.53 on 11/04/24 | 431.00 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +7.16% since 06/23/17 | +7.43% since 08/22/24 | +12.27% since 08/22/24 | ||
| Low | 50.35 on 08/15/17 | 72.91 on 09/04/24 | 343.46 on 09/09/24 | ||
| High | 61.50 on 09/25/17 | 102.46 on 09/18/24 | 431.00 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +32.69% since 03/24/17 | -34.40% since 05/22/24 | +16.00% since 05/22/24 | ||
| Low | 45.96 on 03/28/17 | 64.87 on 08/07/24 | 330.25 on 06/10/24 | ||
| High | 61.50 on 09/25/17 | 141.70 on 06/03/24 | 431.67 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,239,195 | 4,592,368 | 1,406,822 | ||
| Shares Outstanding, K | 68,930 | 55,005 | 3,520 | ||
| Annual Sales | 4,129,360,000 | 3,559,370,000 | 83,240,000 | ||
| Annual Net Income | 146,950,000 | 301,110,000 | 40,180,000 | ||
| Last Quarter Sales | 890,440,000 | 830,070,000 | 21,510,000 | ||
| Last Quarter Net Income | 28,350,000 | 33,000,000 | 11,120,000 | ||
| 60-Month Beta | 0.14 | 1.20 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 08/03/17 | 0.54 on 08/28/24 | 3.03 on 10/16/24 | ||
| Latest Earnings Date | 10/25/17 | 12/04/24 | 10/16/24 | ||
| Most Recent Dividend | N/A | N/A | 8.400 on 11/13/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.49 | 16.46 | 36.18 | ||