Credit Acceptance (CACC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CACC | ALLY | OMF | ||
Company | Credit Acceptance | Ally Financial | Onemain Holdings Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 588.37 | 42.43 | 51.15 | ||
High | 591.29 | 42.66 | 51.15 | ||
Low | 581.30 | 41.77 | 51.15 | ||
Last | 582.43 | 41.86 | 51.15 | ||
Change | -6.30 | -0.58 | unch | ||
% Change | -1.07% | -1.37% | unch | ||
Volume | 40,100 | 2,248,600 | 219 | ||
20-Day Average Volume | 56,020 | 3,260,590 | 764,671 | ||
Previous Close | 588.73 | 42.44 | 51.15 | ||
Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 537.38 | 41.14 | 49.36 | ||
20-Day Raw Stochastic | 75.41% | 51.65% | 68.24% | ||
20-Day Relative Strength | 66.66% | 55.81% | 57.10% | ||
Weighted Alpha | +15.25 | +49.94 | +17.43 | ||
Today's Opinion | 72% Buy | 100% Buy | 88% Buy | ||
Previous Opinion | 72% Buy | 100% Buy | 88% Buy | ||
Last Month's Opinion | 56% Sell | 80% Buy | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.98% since 07/12/24 | -2.38% since 07/12/24 | -0.39% since 07/15/24 | ||
Low | 578.00 on 07/15/24 | 41.77 on 07/19/24 | 51.01 on 07/19/24 | ||
High | 614.96 on 07/17/24 | 44.50 on 07/16/24 | 53.24 on 07/18/24 | ||
1-Month | |||||
%Chg | +20.70% since 06/18/24 | +4.52% since 06/18/24 | +4.32% since 06/21/24 | ||
Low | 480.38 on 06/20/24 | 39.04 on 07/02/24 | 46.66 on 07/10/24 | ||
High | 614.96 on 07/17/24 | 44.50 on 07/16/24 | 53.24 on 07/18/24 | ||
3-Month | |||||
%Chg | +8.77% since 04/19/24 | +7.20% since 04/19/24 | +4.05% since 04/22/24 | ||
Low | 465.05 on 06/14/24 | 37.23 on 05/29/24 | 46.66 on 07/10/24 | ||
High | 614.96 on 07/17/24 | 44.50 on 07/16/24 | 53.65 on 04/30/24 | ||
6-Month | |||||
%Chg | +9.53% since 01/19/24 | +17.68% since 01/19/24 | +10.59% since 01/22/24 | ||
Low | 465.05 on 06/14/24 | 34.85 on 02/13/24 | 43.02 on 02/08/24 | ||
High | 616.66 on 02/01/24 | 44.50 on 07/16/24 | 53.65 on 04/30/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 7,053,810 | 12,724,644 | 6,128,230 | ||
Shares Outstanding, K | 12,111 | 303,981 | 119,809 | ||
Annual Sales | 1,901,900,000 | 15,971,000,000 | 5,299,000,000 | ||
Annual Net Income | 286,100,000 | 1,020,000,000 | 641,000,000 | ||
Last Quarter Sales | 508,000,000 | 4,112,000,000 | 1,353,000,000 | ||
Last Quarter Net Income | 64,300,000 | 157,000,000 | 155,000,000 | ||
60-Month Beta | 1.44 | 1.41 | 1.58 | ||
Per-Share Information | |||||
Most Recent Earnings | 5.08 on 04/30/24 | 0.97 on 07/17/24 | 1.45 on 04/30/24 | ||
Latest Earnings Date | 08/06/24 | 07/17/24 | 07/31/24 | ||
Most Recent Dividend | N/A | 0.300 on 04/30/24 | 1.040 on 05/09/24 | ||
Next Ex-Dividends Date | N/A | 07/31/24 | 05/09/24 | ||
Ratios | |||||
Price/Earnings ttm | 14.45 | 15.72 | 9.50 |