Credit Acceptance (CACC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CACC | COOP | SLM | ||
| Company | Credit Acceptance | Mr.Cooper Group Inc | SLM Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 451.48 | 97.59 | 24.13 | ||
| High | 470.10 | 99.15 | 25.10 | ||
| Low | 447.82 | 97.59 | 24.13 | ||
| Last | 460.67 | 98.46 | 24.82 | ||
| Change | +13.10 | +1.37 | +0.85 | ||
| % Change | +2.93% | +1.41% | +3.55% | ||
| Volume | 117,675 | 132,816 | 959,502 | ||
| 20-Day Average Volume | 87,626 | 513,857 | 1,770,063 | ||
| Previous Close | 447.57 | 97.09 | 23.97 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 446.50 | 95.07 | 23.24 | ||
| 20-Day Raw Stochastic | 63.83% | 70.91% | 94.62% | ||
| 20-Day Relative Strength | 54.44% | 57.95% | 61.51% | ||
| Weighted Alpha | -1.24 | +59.75 | +63.75 | ||
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.91% since 11/14/24 | +1.79% since 11/14/24 | +3.58% since 11/14/24 | ||
| Low | 435.53 on 11/15/24 | 95.60 on 11/18/24 | 23.78 on 11/20/24 | ||
| High | 470.10 on 11/21/24 | 99.15 on 11/21/24 | 25.09 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -3.01% since 10/21/24 | +7.26% since 10/21/24 | +8.41% since 10/21/24 | ||
| Low | 414.15 on 11/04/24 | 84.68 on 10/23/24 | 21.10 on 11/04/24 | ||
| High | 491.41 on 10/25/24 | 103.05 on 11/11/24 | 25.09 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -1.27% since 08/21/24 | +8.66% since 08/21/24 | +18.48% since 08/21/24 | ||
| Low | 409.22 on 09/10/24 | 84.15 on 09/11/24 | 19.64 on 09/10/24 | ||
| High | 491.41 on 10/25/24 | 103.05 on 11/11/24 | 25.09 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | -6.08% since 05/21/24 | +16.32% since 05/21/24 | +18.36% since 05/21/24 | ||
| Low | 409.22 on 09/10/24 | 78.20 on 07/09/24 | 19.39 on 08/05/24 | ||
| High | 614.96 on 07/17/24 | 103.05 on 11/11/24 | 25.09 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,420,968 | 6,212,206 | 5,089,550 | ||
| Shares Outstanding, K | 12,112 | 63,984 | 212,330 | ||
| Annual Sales | 1,901,900,000 | 1,794,000,000 | 2,839,420,000 | ||
| Annual Net Income | 286,100,000 | 500,000,000 | 581,390,000 | ||
| Last Quarter Sales | 550,300,000 | 424,000,000 | 677,160,000 | ||
| Last Quarter Net Income | 78,800,000 | 80,000,000 | -45,150,000 | ||
| 60-Month Beta | 1.42 | 1.40 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.35 on 10/30/24 | 2.84 on 10/23/24 | -0.23 on 10/23/24 | ||
| Latest Earnings Date | 10/30/24 | 10/23/24 | 10/23/24 | ||
| Most Recent Dividend | N/A | N/A | 0.110 on 09/05/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.58 | 10.48 | 8.32 | ||