Credit Acceptance (CACC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CACC | COF | DFS | ALLY | COOP |
| Company | Credit Acceptance | Capital One Financial Corp | Discover Financial Services | Ally Financial | Mr.Cooper Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 438.98 | 146.51 | 136.73 | 34.48 | 91.57 |
| High | 443.68 | 148.13 | 138.89 | 34.88 | 91.58 |
| Low | 434.43 | 145.30 | 135.54 | 34.03 | 89.72 |
| Last | 441.36 | 147.78 | 138.33 | 34.82 | 89.88 |
| Change | +1.94 | +1.45 | +2.41 | +0.20 | -0.82 |
| % Change | +0.44% | +0.99% | +1.77% | +0.58% | -0.90% |
| Volume | 43,365 | 1,492,134 | 1,066,651 | 3,264,907 | 463,492 |
| 20-Day Average Volume | 51,793 | 2,406,032 | 1,321,268 | 5,821,855 | 410,325 |
| Previous Close | 439.42 | 146.33 | 135.92 | 34.62 | 90.70 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 445.86 | 144.29 | 135.42 | 36.43 | 91.39 |
| 20-Day Raw Stochastic | 44.78% | 71.72% | 70.41% | 25.47% | 48.35% |
| 20-Day Relative Strength | 42.44% | 55.45% | 54.18% | 38.08% | 49.51% |
| Weighted Alpha | -11.36 | +43.53 | +53.93 | +15.60 | +60.17 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 56% Sell | 88% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 40% Sell | 88% Buy |
| Last Month's Opinion | 72% Sell | 40% Buy | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.92% since 09/19/24 | -3.44% since 09/19/24 | -3.88% since 09/19/24 | -0.40% since 09/19/24 | -2.67% since 09/19/24 |
| Low | 434.43 on 09/26/24 | 144.36 on 09/24/24 | 132.73 on 09/24/24 | 33.74 on 09/24/24 | 89.45 on 09/25/24 |
| High | 463.14 on 09/20/24 | 154.18 on 09/23/24 | 144.46 on 09/23/24 | 35.12 on 09/23/24 | 92.65 on 09/20/24 |
| 1-Month | |||||
| %Chg | -7.37% since 08/26/24 | +3.69% since 08/26/24 | +4.21% since 08/26/24 | -18.80% since 08/26/24 | -2.43% since 08/26/24 |
| Low | 409.22 on 09/10/24 | 131.55 on 09/10/24 | 123.74 on 09/10/24 | 31.95 on 09/10/24 | 84.15 on 09/11/24 |
| High | 481.00 on 08/29/24 | 154.18 on 09/23/24 | 144.46 on 09/23/24 | 43.22 on 08/30/24 | 96.00 on 09/18/24 |
| 3-Month | |||||
| %Chg | -11.20% since 06/26/24 | +8.05% since 06/26/24 | +10.36% since 06/26/24 | -12.58% since 06/26/24 | +11.21% since 06/26/24 |
| Low | 409.22 on 09/10/24 | 128.23 on 08/05/24 | 122.34 on 06/27/24 | 31.95 on 09/10/24 | 78.20 on 07/09/24 |
| High | 614.96 on 07/17/24 | 154.18 on 09/23/24 | 147.61 on 07/18/24 | 45.46 on 07/31/24 | 96.00 on 09/18/24 |
| 6-Month | |||||
| %Chg | -19.92% since 03/26/24 | +4.94% since 03/26/24 | +10.29% since 03/26/24 | -11.13% since 03/26/24 | +18.64% since 03/26/24 |
| Low | 409.22 on 09/10/24 | 128.23 on 08/05/24 | 119.31 on 04/16/24 | 31.95 on 09/10/24 | 74.49 on 04/16/24 |
| High | 614.96 on 07/17/24 | 154.18 on 09/23/24 | 147.61 on 07/18/24 | 45.46 on 07/31/24 | 96.00 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,321,816 | 55,634,672 | 34,085,744 | 10,523,821 | 5,870,195 |
| Shares Outstanding, K | 12,111 | 380,200 | 250,778 | 303,981 | 64,721 |
| Annual Sales | 1,901,900,000 | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 1,794,000,000 |
| Annual Net Income | 286,100,000 | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 500,000,000 |
| Last Quarter Sales | 538,200,000 | 13,240,000,000 | 5,985,000,000 | 4,043,000,000 | 583,000,000 |
| Last Quarter Net Income | -47,100,000 | 597,000,000 | 1,530,000,000 | 294,000,000 | 204,000,000 |
| 60-Month Beta | 1.42 | 1.44 | 1.42 | 1.40 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.83 on 07/31/24 | 3.14 on 07/23/24 | 6.06 on 07/17/24 | 0.97 on 07/17/24 | 2.52 on 07/25/24 |
| Latest Earnings Date | 11/04/24 | 10/24/24 | 10/16/24 | 10/18/24 | 10/23/24 |
| Most Recent Dividend | N/A | 0.600 on 08/12/24 | 0.700 on 08/22/24 | 0.300 on 07/31/24 | N/A |
| Next Ex-Dividends Date | N/A | 08/12/24 | 08/22/24 | 07/31/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.10 | 11.30 | 12.09 | 12.66 | 9.73 |