Credit Acceptance (CACC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CACC | COF | DFS | ALLY | OMF |
| Company | Credit Acceptance | Capital One Financial Corp | Discover Financial Services | Ally Financial | Onemain Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 451.48 | 181.72 | 173.79 | 35.66 | 55.18 |
| High | 454.47 | 184.10 | 175.52 | 36.82 | 55.79 |
| Low | 447.82 | 180.76 | 172.49 | 35.56 | 54.94 |
| Last | 451.95 | 183.42 | 175.02 | 36.80 | 55.73 |
| Change | +4.38 | +2.73 | +2.95 | +1.27 | +0.77 |
| % Change | +0.98% | +1.51% | +1.71% | +3.57% | +1.40% |
| Volume | 39,873 | 986,267 | 305,431 | 399,477 | 152,336 |
| 20-Day Average Volume | 82,368 | 3,756,452 | 2,207,490 | 2,729,773 | 1,303,433 |
| Previous Close | 447.57 | 180.69 | 172.07 | 35.53 | 54.96 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 445.77 | 176.50 | 165.88 | 36.00 | 52.67 |
| 20-Day Raw Stochastic | 44.92% | 61.12% | 67.35% | 60.10% | 92.62% |
| 20-Day Relative Strength | 48.85% | 62.67% | 62.95% | 53.06% | 63.82% |
| Weighted Alpha | -5.49 | +72.36 | +100.19 | +20.36 | +41.67 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 40% Sell | 96% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 56% Sell | 88% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 88% Sell | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.60% since 11/14/24 | +0.24% since 11/14/24 | +0.67% since 11/14/24 | +1.27% since 11/14/24 | +1.40% since 11/14/24 |
| Low | 435.53 on 11/15/24 | 179.08 on 11/19/24 | 169.45 on 11/19/24 | 35.18 on 11/19/24 | 54.13 on 11/19/24 |
| High | 454.02 on 11/20/24 | 186.10 on 11/18/24 | 177.36 on 11/15/24 | 36.70 on 11/15/24 | 55.66 on 11/15/24 |
| 1-Month | |||||
| %Chg | -6.07% since 10/21/24 | +16.83% since 10/21/24 | +19.48% since 10/21/24 | +5.80% since 10/21/24 | +19.15% since 10/21/24 |
| Low | 414.15 on 11/04/24 | 152.22 on 10/24/24 | 142.37 on 10/23/24 | 34.06 on 10/24/24 | 45.66 on 10/23/24 |
| High | 491.41 on 10/25/24 | 198.30 on 11/06/24 | 188.26 on 11/06/24 | 38.32 on 11/11/24 | 56.28 on 11/11/24 |
| 3-Month | |||||
| %Chg | -4.38% since 08/21/24 | +31.24% since 08/21/24 | +31.22% since 08/21/24 | -12.19% since 08/21/24 | +17.58% since 08/21/24 |
| Low | 409.22 on 09/10/24 | 131.55 on 09/10/24 | 123.74 on 09/10/24 | 31.95 on 09/10/24 | 41.70 on 09/10/24 |
| High | 491.41 on 10/25/24 | 198.30 on 11/06/24 | 188.26 on 11/06/24 | 43.86 on 08/26/24 | 56.28 on 11/11/24 |
| 6-Month | |||||
| %Chg | -9.04% since 05/21/24 | +30.64% since 05/21/24 | +39.80% since 05/21/24 | -6.81% since 05/21/24 | +13.68% since 05/21/24 |
| Low | 409.22 on 09/10/24 | 128.23 on 08/05/24 | 119.95 on 05/29/24 | 31.95 on 09/10/24 | 41.70 on 09/10/24 |
| High | 614.96 on 07/17/24 | 198.30 on 11/06/24 | 188.26 on 11/06/24 | 45.46 on 07/31/24 | 56.28 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,420,968 | 68,935,048 | 43,377,712 | 10,826,524 | 6,559,585 |
| Shares Outstanding, K | 12,112 | 381,510 | 251,072 | 304,715 | 119,352 |
| Annual Sales | 1,901,900,000 | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 5,299,000,000 |
| Annual Net Income | 286,100,000 | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 641,000,000 |
| Last Quarter Sales | 550,300,000 | 13,798,000,000 | 5,910,000,000 | 4,189,000,000 | 1,464,000,000 |
| Last Quarter Net Income | 78,800,000 | 1,777,000,000 | 965,000,000 | 357,000,000 | 157,000,000 |
| 60-Month Beta | 1.42 | 1.43 | 1.41 | 1.40 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.35 on 10/30/24 | 4.51 on 10/24/24 | 3.69 on 10/16/24 | 0.95 on 10/18/24 | 1.26 on 10/30/24 |
| Latest Earnings Date | 10/30/24 | 10/24/24 | 01/15/25 | 10/18/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.600 on 11/14/24 | 0.700 on 11/21/24 | 0.300 on 11/01/24 | 1.040 on 11/12/24 |
| Next Ex-Dividends Date | N/A | 11/14/24 | 11/21/24 | 11/01/24 | 11/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.58 | 13.82 | 13.92 | 12.61 | 10.65 |