Credit Acceptance (CACC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CACC | COF | DFS | ALLY | OMF |
| Company | Credit Acceptance | Capital One Financial Corp | Discover Financial Services | Ally Financial | Onemain Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 588.37 | 148.92 | 143.83 | 42.43 | 51.51 |
| High | 591.29 | 149.12 | 143.83 | 42.66 | 51.59 |
| Low | 581.30 | 146.30 | 139.58 | 41.77 | 51.01 |
| Last | 582.43 | 147.27 | 141.77 | 41.86 | 51.15 |
| Change | -6.30 | -1.45 | -1.12 | -0.58 | -0.34 |
| % Change | -1.07% | -0.97% | -0.78% | -1.37% | -0.66% |
| Volume | 40,100 | 2,564,700 | 1,516,900 | 2,248,600 | 476,300 |
| 20-Day Average Volume | 56,020 | 2,688,810 | 1,550,100 | 3,260,590 | 844,975 |
| Previous Close | 588.73 | 148.72 | 142.89 | 42.44 | 51.49 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 537.38 | 139.98 | 132.21 | 41.14 | 49.25 |
| 20-Day Raw Stochastic | 75.41% | 70.23% | 76.89% | 51.65% | 68.24% |
| 20-Day Relative Strength | 66.66% | 60.30% | 67.75% | 55.81% | 57.10% |
| Weighted Alpha | +15.25 | +31.87 | +46.78 | +49.94 | +13.96 |
| Today's Opinion | 72% Buy | 72% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 72% Buy | 72% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 56% Sell | 24% Buy | 88% Buy | 80% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.98% since 07/12/24 | +6.40% since 07/12/24 | +7.99% since 07/12/24 | -2.38% since 07/12/24 | +3.35% since 07/12/24 |
| Low | 578.00 on 07/15/24 | 140.21 on 07/15/24 | 133.37 on 07/15/24 | 41.77 on 07/19/24 | 49.88 on 07/15/24 |
| High | 614.96 on 07/17/24 | 153.35 on 07/18/24 | 147.61 on 07/18/24 | 44.50 on 07/16/24 | 53.24 on 07/18/24 |
| 1-Month | |||||
| %Chg | +20.70% since 06/18/24 | +7.23% since 06/18/24 | +11.69% since 06/18/24 | +4.52% since 06/18/24 | +5.90% since 06/18/24 |
| Low | 480.38 on 06/20/24 | 132.92 on 06/27/24 | 122.34 on 06/27/24 | 39.04 on 07/02/24 | 46.66 on 07/10/24 |
| High | 614.96 on 07/17/24 | 153.35 on 07/18/24 | 147.61 on 07/18/24 | 44.50 on 07/16/24 | 53.24 on 07/18/24 |
| 3-Month | |||||
| %Chg | +8.77% since 04/19/24 | +3.05% since 04/19/24 | +13.10% since 04/19/24 | +7.20% since 04/19/24 | +5.03% since 04/19/24 |
| Low | 465.05 on 06/14/24 | 132.92 on 06/27/24 | 119.95 on 05/29/24 | 37.23 on 05/29/24 | 46.66 on 07/10/24 |
| High | 614.96 on 07/17/24 | 153.35 on 07/18/24 | 147.61 on 07/18/24 | 44.50 on 07/16/24 | 53.65 on 04/30/24 |
| 6-Month | |||||
| %Chg | +9.53% since 01/19/24 | +15.07% since 01/19/24 | +45.66% since 01/19/24 | +17.68% since 01/19/24 | +13.49% since 01/19/24 |
| Low | 465.05 on 06/14/24 | 128.56 on 01/22/24 | 97.69 on 01/22/24 | 34.85 on 02/13/24 | 43.02 on 02/08/24 |
| High | 616.66 on 02/01/24 | 153.35 on 07/18/24 | 147.61 on 07/18/24 | 44.50 on 07/16/24 | 53.65 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,053,810 | 55,992,056 | 35,552,796 | 12,724,644 | 6,128,230 |
| Shares Outstanding, K | 12,111 | 380,200 | 250,778 | 303,981 | 119,809 |
| Annual Sales | 1,901,900,000 | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 5,299,000,000 |
| Annual Net Income | 286,100,000 | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 641,000,000 |
| Last Quarter Sales | 508,000,000 | 13,091,000,000 | 5,671,000,000 | 4,112,000,000 | 1,353,000,000 |
| Last Quarter Net Income | 64,300,000 | 1,280,000,000 | 308,000,000 | 157,000,000 | 155,000,000 |
| 60-Month Beta | 1.44 | 1.45 | 1.44 | 1.41 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.08 on 04/30/24 | 3.21 on 04/25/24 | 6.06 on 07/17/24 | 0.97 on 07/17/24 | 1.45 on 04/30/24 |
| Latest Earnings Date | 08/06/24 | 07/23/24 | 07/17/24 | 07/17/24 | 07/31/24 |
| Most Recent Dividend | N/A | 0.600 on 05/10/24 | 0.700 on 05/22/24 | 0.300 on 04/30/24 | 1.040 on 05/09/24 |
| Next Ex-Dividends Date | N/A | 05/10/24 | 08/22/24 | 07/31/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.45 | 11.08 | 12.66 | 15.72 | 9.50 |