Cae Inc (CAE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAE | TDG | HEI | HEI.A | TDY |
| Company | Cae Inc | Transdigm Group Inc | Heico Corp | Heico Corp Cl A | Teledyne Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 18.82 | 1,278.05 | 224.22 | 178.45 | 384.72 |
| High | 19.23 | 1,288.15 | 228.32 | 180.32 | 390.63 |
| Low | 18.82 | 1,274.03 | 224.22 | 178.07 | 384.72 |
| Last | 19.17 | 1,283.50 | 228.03 | 180.32 | 387.28 |
| Change | +0.44 | +5.40 | +3.90 | +2.89 | +2.72 |
| % Change | +2.35% | +0.42% | +1.74% | +1.63% | +0.71% |
| Volume | 209,900 | 108,100 | 304,500 | 115,700 | 136,100 |
| 20-Day Average Volume | 700,000 | 278,915 | 388,505 | 254,940 | 267,190 |
| Previous Close | 18.73 | 1,278.10 | 224.13 | 177.43 | 384.56 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.70 | 1,309.32 | 225.83 | 178.31 | 388.71 |
| 20-Day Raw Stochastic | 75.26% | 31.55% | 67.11% | 76.42% | 38.55% |
| 20-Day Relative Strength | 51.48% | 47.48% | 59.53% | 60.32% | 46.00% |
| Weighted Alpha | -13.10 | +46.20 | +38.30 | +36.94 | -7.19 |
| Today's Opinion | 88% Sell | 56% Buy | 96% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 56% Buy | 80% Buy | 80% Buy | 100% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 06/26/24 | -1.33% since 06/26/24 | +1.21% since 06/26/24 | +1.33% since 06/26/24 | +0.78% since 06/26/24 |
| Low | 18.40 on 07/02/24 | 1,243.82 on 07/02/24 | 219.89 on 07/01/24 | 174.55 on 07/01/24 | 381.49 on 07/02/24 |
| High | 19.23 on 07/03/24 | 1,303.89 on 06/28/24 | 229.38 on 06/28/24 | 180.32 on 07/03/24 | 391.70 on 06/28/24 |
| 1-Month | |||||
| %Chg | +3.29% since 06/03/24 | -4.16% since 06/03/24 | +2.49% since 06/03/24 | +2.07% since 06/03/24 | -1.61% since 06/03/24 |
| Low | 17.74 on 06/14/24 | 1,243.82 on 07/02/24 | 219.89 on 07/01/24 | 174.55 on 07/01/24 | 380.63 on 06/26/24 |
| High | 19.64 on 06/24/24 | 1,369.57 on 06/06/24 | 232.02 on 06/20/24 | 182.10 on 06/20/24 | 397.88 on 06/13/24 |
| 3-Month | |||||
| %Chg | -4.05% since 04/03/24 | +4.48% since 04/03/24 | +21.32% since 04/03/24 | +18.41% since 04/03/24 | -7.99% since 04/03/24 |
| Low | 17.40 on 05/22/24 | 1,185.78 on 04/19/24 | 185.03 on 04/09/24 | 150.39 on 04/09/24 | 355.41 on 04/24/24 |
| High | 21.27 on 05/10/24 | 1,369.57 on 06/06/24 | 232.02 on 06/20/24 | 182.10 on 06/20/24 | 426.66 on 04/04/24 |
| 6-Month | |||||
| %Chg | -8.06% since 01/03/24 | +31.96% since 01/03/24 | +31.14% since 01/03/24 | +30.19% since 01/03/24 | -11.85% since 01/03/24 |
| Low | 17.40 on 05/22/24 | 974.05 on 01/04/24 | 169.70 on 01/08/24 | 132.96 on 01/16/24 | 355.41 on 04/24/24 |
| High | 21.77 on 02/12/24 | 1,369.57 on 06/06/24 | 232.02 on 06/20/24 | 182.10 on 06/20/24 | 447.88 on 01/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,963,276 | 71,519,920 | 31,041,110 | 24,573,344 | 18,220,838 |
| Shares Outstanding, K | 318,381 | 55,958 | 138,496 | 138,496 | 47,381 |
| Annual Sales | 3,174,840,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 | 5,635,500,000 |
| Annual Net Income | -225,360,000 | 1,298,000,000 | 403,600,000 | 403,600,000 | 885,700,000 |
| Last Quarter Sales | 775,520,000 | 1,919,000,000 | 955,400,000 | 955,400,000 | 1,350,100,000 |
| Last Quarter Net Income | -358,940,000 | 403,000,000 | 123,150,000 | 123,150,000 | 178,500,000 |
| 60-Month Beta | 1.67 | 1.38 | 1.20 | 1.15 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/27/24 | 7.99 on 05/07/24 | 0.88 on 05/28/24 | 0.88 on 05/28/24 | 4.55 on 04/24/24 |
| Latest Earnings Date | 08/14/24 | 08/13/24 | 08/26/24 | 08/26/24 | 07/24/24 |
| Most Recent Dividend | 0.082 on 03/12/20 | 25.000 on 06/12/14 | 0.110 on 07/01/24 | 0.110 on 07/01/24 | N/A |
| Next Ex-Dividends Date | 03/12/20 | N/A | 07/01/24 | 07/01/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.46 | 44.28 | 66.64 | 52.96 | 19.43 |