Cae Inc (CAE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAE | TDG | HEI | HEI.A | TDY |
| Company | Cae Inc | Transdigm Group Inc | Heico Corp | Heico Corp Cl A | Teledyne Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 22.79 | 1,305.20 | 278.46 | 215.21 | 472.61 |
| High | 23.34 | 1,311.01 | 281.97 | 218.17 | 480.90 |
| Low | 22.62 | 1,247.88 | 276.00 | 213.82 | 471.67 |
| Last | 23.23 | 1,252.02 | 278.45 | 215.85 | 479.92 |
| Change | +0.54 | -41.09 | +1.03 | +1.17 | +9.47 |
| % Change | +2.38% | -3.18% | +0.37% | +0.54% | +2.01% |
| Volume | 300,672 | 334,167 | 186,617 | 67,429 | 109,559 |
| 20-Day Average Volume | 571,549 | 289,666 | 472,715 | 206,008 | 233,218 |
| Previous Close | 22.69 | 1,293.11 | 277.42 | 214.68 | 470.45 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.92 | 1,317.31 | 260.58 | 202.95 | 471.34 |
| 20-Day Raw Stochastic | 99.48% | 5.30% | 87.24% | 87.55% | 69.95% |
| 20-Day Relative Strength | 78.24% | 40.13% | 62.49% | 62.42% | 60.57% |
| Weighted Alpha | +22.62 | +19.01 | +61.42 | +55.73 | +24.08 |
| Today's Opinion | 88% Buy | 24% Sell | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 8% Buy | 88% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | 24% Sell | 64% Buy | 64% Buy | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.00% since 11/14/24 | -1.81% since 11/14/24 | unch since 11/14/24 | +0.36% since 11/14/24 | +0.78% since 11/14/24 |
| Low | 21.40 on 11/15/24 | 1,240.20 on 11/15/24 | 266.08 on 11/18/24 | 206.09 on 11/18/24 | 458.89 on 11/19/24 |
| High | 23.34 on 11/21/24 | 1,311.01 on 11/21/24 | 281.78 on 11/21/24 | 218.16 on 11/21/24 | 480.90 on 11/21/24 |
| 1-Month | |||||
| %Chg | +22.43% since 10/21/24 | -9.96% since 10/21/24 | +6.10% since 10/21/24 | +5.82% since 10/21/24 | +7.47% since 10/21/24 |
| Low | 17.58 on 10/31/24 | 1,240.20 on 11/15/24 | 244.55 on 10/31/24 | 190.93 on 10/31/24 | 442.40 on 10/22/24 |
| High | 23.34 on 11/21/24 | 1,400.00 on 11/06/24 | 281.78 on 11/21/24 | 218.16 on 11/21/24 | 492.00 on 11/08/24 |
| 3-Month | |||||
| %Chg | +32.22% since 08/21/24 | -4.95% since 08/21/24 | +13.28% since 08/21/24 | +12.01% since 08/21/24 | +14.70% since 08/21/24 |
| Low | 17.34 on 09/06/24 | 1,240.20 on 11/15/24 | 230.93 on 08/27/24 | 180.07 on 08/27/24 | 416.00 on 09/11/24 |
| High | 23.34 on 11/21/24 | 1,451.32 on 10/02/24 | 281.78 on 11/21/24 | 218.16 on 11/21/24 | 492.00 on 11/08/24 |
| 6-Month | |||||
| %Chg | +17.55% since 05/21/24 | -6.60% since 05/21/24 | +28.16% since 05/21/24 | +23.04% since 05/21/24 | +17.75% since 05/21/24 |
| Low | 15.95 on 08/05/24 | 1,176.31 on 08/05/24 | 211.92 on 05/28/24 | 170.46 on 05/28/24 | 380.63 on 06/26/24 |
| High | 23.34 on 11/21/24 | 1,451.32 on 10/02/24 | 281.78 on 11/21/24 | 218.16 on 11/21/24 | 492.00 on 11/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,228,807 | 72,711,560 | 38,449,860 | 29,754,220 | 21,923,912 |
| Shares Outstanding, K | 318,590 | 56,230 | 138,598 | 138,598 | 46,602 |
| Annual Sales | 3,174,840,000 | 7,940,000,000 | 2,968,110,000 | 2,968,110,000 | 5,635,500,000 |
| Annual Net Income | -225,360,000 | 1,714,000,000 | 403,600,000 | 403,600,000 | 885,700,000 |
| Last Quarter Sales | 833,130,000 | 2,185,000,000 | 992,250,000 | 992,250,000 | 1,443,500,000 |
| Last Quarter Net Income | 38,480,000 | 468,000,000 | 136,580,000 | 136,580,000 | 262,000,000 |
| 60-Month Beta | 1.67 | 1.43 | 1.23 | 1.18 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 11/12/24 | 9.83 on 11/07/24 | 0.97 on 08/26/24 | 0.97 on 08/26/24 | 5.10 on 10/23/24 |
| Latest Earnings Date | 11/12/24 | 11/07/24 | 12/16/24 | 12/16/24 | 10/23/24 |
| Most Recent Dividend | 0.082 on 03/12/20 | 25.000 on 06/12/14 | 0.110 on 07/01/24 | 0.110 on 07/01/24 | N/A |
| Next Ex-Dividends Date | 03/12/20 | N/A | 07/01/24 | 07/01/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 37.45 | 39.55 | 77.72 | 60.52 | 23.63 |