CA Healthcare Acquisition Corp Cl A (CAHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAHC | CODX | OMIC | ||
| Company | CA Healthcare Acquisition Corp Cl A | Co-Diagnostics Inc | Singular Genomics Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.09 | 1.2100 | 21.31 | ||
| High | 10.38 | 1.2300 | 23.06 | ||
| Low | 9.55 | 1.2000 | 21.25 | ||
| Last | 9.94 | 1.2200 | 22.31 | ||
| Change | -0.20 | +0.0100 | +8.85 | ||
| % Change | -1.97% | +0.83% | +65.75% | ||
| Volume | 1,383,700 | 23,900 | 323,400 | ||
| 20-Day Average Volume | 567,635 | 80,215 | 35,350 | ||
| Previous Close | 10.14 | 1.2100 | 13.46 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.98 | 1.2570 | 14.69 | ||
| 20-Day Raw Stochastic | 31.20% | 21.74% | 92.96% | ||
| 20-Day Relative Strength | 49.26% | 47.00% | 75.15% | ||
| Weighted Alpha | +1.58 | -12.30 | -30.78 | ||
| Today's Opinion | N/A | 40% Sell | 88% Buy | ||
| Previous Opinion | N/A | 24% Sell | 72% Buy | ||
| Last Month's Opinion | N/A | 64% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 09/21/21 | -2.40% since 10/28/24 | +67.49% since 10/28/24 | ||
| Low | 9.55 on 09/28/21 | 1.1700 on 10/30/24 | 12.40 on 10/30/24 | ||
| High | 10.80 on 09/24/21 | 1.2400 on 10/30/24 | 23.06 on 11/04/24 | ||
| 1-Month | |||||
| %Chg | +0.61% since 08/27/21 | -4.69% since 10/04/24 | +65.50% since 10/04/24 | ||
| Low | 9.55 on 09/28/21 | 1.1700 on 10/30/24 | 12.40 on 10/30/24 | ||
| High | 10.80 on 09/24/21 | 1.4000 on 10/08/24 | 23.06 on 11/04/24 | ||
| 3-Month | |||||
| %Chg | +0.61% since 06/28/21 | +11.93% since 08/02/24 | +175.18% since 08/02/24 | ||
| Low | 9.55 on 09/28/21 | 1.0100 on 08/08/24 | 5.34 on 09/11/24 | ||
| High | 10.80 on 09/24/21 | 2.2299 on 08/23/24 | 23.06 on 11/04/24 | ||
| 6-Month | |||||
| %Chg | +3.01% since 03/26/21 | +0.83% since 05/03/24 | +80.02% since 05/03/24 | ||
| Low | 9.55 on 09/28/21 | 1.0000 on 05/30/24 | 5.34 on 09/11/24 | ||
| High | 10.80 on 09/24/21 | 2.2299 on 08/23/24 | 23.06 on 11/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,291 | 38,612 | 33,592 | ||
| Shares Outstanding, K | 3,651 | 31,911 | 2,496 | ||
| Annual Sales | 0 | 6,810,000 | 2,910,000 | ||
| Annual Net Income | 0 | -35,330,000 | -94,820,000 | ||
| Last Quarter Sales | 0 | 2,660,000 | 740,000 | ||
| Last Quarter Net Income | -3,370,000 | -7,600,000 | -21,250,000 | ||
| 60-Month Beta | N/A | -0.84 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/02/21 | -0.25 on 08/08/24 | -8.57 on 08/13/24 | ||
| Latest Earnings Date | N/A | 11/07/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||