CA Healthcare Acquisition Corp Cl A (CAHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAHC | CODX | NUTX | ||
| Company | CA Healthcare Acquisition Corp Cl A | Co-Diagnostics Inc | Nutex Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.09 | 1.2900 | 6.74 | ||
| High | 10.38 | 1.2984 | 7.80 | ||
| Low | 9.55 | 1.2300 | 6.68 | ||
| Last | 9.94 | 1.2700 | 6.99 | ||
| Change | -0.20 | unch | +0.18 | ||
| % Change | -1.97% | unch | +2.64% | ||
| Volume | 1,383,700 | 61,200 | 68,300 | ||
| 20-Day Average Volume | 567,635 | 86,905 | 56,962 | ||
| Previous Close | 10.14 | 1.2700 | 6.82 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.98 | 1.2897 | 5.73 | ||
| 20-Day Raw Stochastic | 31.20% | 17.95% | 77.88% | ||
| 20-Day Relative Strength | 49.26% | 49.37% | 55.86% | ||
| Weighted Alpha | +1.58 | -11.12 | -83.70 | ||
| Today's Opinion | N/A | 72% Buy | 56% Sell | ||
| Previous Opinion | N/A | 72% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 09/21/21 | -1.17% since 07/15/24 | +17.56% since 07/15/24 | ||
| Low | 9.55 on 09/28/21 | 1.2000 on 07/17/24 | 5.85 on 07/16/24 | ||
| High | 10.80 on 09/24/21 | 1.3699 on 07/16/24 | 7.80 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | +0.61% since 08/27/21 | -13.61% since 06/21/24 | +24.96% since 06/21/24 | ||
| Low | 9.55 on 09/28/21 | 1.2000 on 07/17/24 | 4.16 on 07/10/24 | ||
| High | 10.80 on 09/24/21 | 1.5899 on 06/24/24 | 7.80 on 07/22/24 | ||
| 3-Month | |||||
| %Chg | +0.61% since 06/28/21 | +10.43% since 04/22/24 | +1.47% since 04/22/24 | ||
| Low | 9.55 on 09/28/21 | 1.0000 on 05/30/24 | 4.16 on 07/10/24 | ||
| High | 10.80 on 09/24/21 | 1.7273 on 06/14/24 | 7.80 on 07/22/24 | ||
| 6-Month | |||||
| %Chg | +3.01% since 03/26/21 | +0.79% since 01/22/24 | -75.14% since 01/22/24 | ||
| Low | 9.55 on 09/28/21 | 1.0000 on 05/30/24 | 4.16 on 07/10/24 | ||
| High | 10.80 on 09/24/21 | 1.7273 on 06/14/24 | 25.80 on 01/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,291 | 39,723 | 34,778 | ||
| Shares Outstanding, K | 3,651 | 31,278 | 4,972 | ||
| Annual Sales | 0 | 6,810,000 | 247,650,000 | ||
| Annual Net Income | 0 | -35,330,000 | -45,790,000 | ||
| Last Quarter Sales | 0 | 470,000 | 67,450,000 | ||
| Last Quarter Net Income | -3,370,000 | -9,310,000 | -360,000 | ||
| 60-Month Beta | N/A | -0.82 | -0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.31 on 05/09/24 | -0.10 on 05/08/24 | ||
| Latest Earnings Date | N/A | 08/08/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||