CA Healthcare Acquisition Corp Cl A (CAHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAHC | NEUE | CODX | ||
| Company | CA Healthcare Acquisition Corp Cl A | Neuehealth Inc | Co-Diagnostics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.09 | 4.94 | 1.0600 | ||
| High | 10.38 | 5.09 | 1.0600 | ||
| Low | 9.55 | 4.94 | 1.0000 | ||
| Last | 9.94 | 5.00 | 1.0100 | ||
| Change | -0.20 | -0.07 | -0.0500 | ||
| % Change | -1.97% | -1.28% | -4.72% | ||
| Volume | 1,383,700 | 3,700 | 172,000 | ||
| 20-Day Average Volume | 567,635 | 9,610 | 97,135 | ||
| Previous Close | 10.14 | 5.07 | 1.0600 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.98 | 5.01 | 1.1470 | ||
| 20-Day Raw Stochastic | 31.20% | 39.53% | 3.70% | ||
| 20-Day Relative Strength | 49.26% | 46.84% | 35.09% | ||
| Weighted Alpha | +1.58 | -26.75 | -31.41 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Previous Opinion | N/A | 88% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 64% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 09/21/21 | unch since 11/15/24 | -4.72% since 11/15/24 | ||
| Low | 9.55 on 09/28/21 | 4.76 on 11/19/24 | 1.0000 on 11/22/24 | ||
| High | 10.80 on 09/24/21 | 5.25 on 11/19/24 | 1.0900 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +0.61% since 08/27/21 | -9.68% since 10/22/24 | -20.47% since 10/22/24 | ||
| Low | 9.55 on 09/28/21 | 4.66 on 11/13/24 | 1.0000 on 11/22/24 | ||
| High | 10.80 on 09/24/21 | 5.55 on 10/23/24 | 1.2708 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | +0.61% since 06/28/21 | -0.60% since 08/22/24 | -34.84% since 08/22/24 | ||
| Low | 9.55 on 09/28/21 | 4.66 on 11/13/24 | 1.0000 on 11/22/24 | ||
| High | 10.80 on 09/24/21 | 6.00 on 10/16/24 | 2.2299 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | +3.01% since 03/26/21 | -16.11% since 05/22/24 | -7.34% since 05/22/24 | ||
| Low | 9.55 on 09/28/21 | 4.66 on 11/13/24 | 1.0000 on 11/22/24 | ||
| High | 10.80 on 09/24/21 | 6.97 on 07/31/24 | 2.2299 on 08/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,291 | 41,424 | 32,249 | ||
| Shares Outstanding, K | 3,651 | 8,285 | 31,930 | ||
| Annual Sales | 0 | 1,160,800,000 | 6,810,000 | ||
| Annual Net Income | 0 | -1,151,450,000 | -35,330,000 | ||
| Last Quarter Sales | 0 | 232,930,000 | 640,000 | ||
| Last Quarter Net Income | -3,370,000 | -57,410,000 | -9,700,000 | ||
| 60-Month Beta | N/A | 0.76 | -0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/02/21 | -6.78 on 11/07/24 | -0.32 on 11/07/24 | ||
| Latest Earnings Date | N/A | 11/07/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.11 | 0.00 | ||