Cai International (CAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAI | WAB | R | HRI | AL |
| Company | Cai International | Wabtec Corp | Ryder System | Herc Holdings Inc | Air Lease Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 56.01 | 188.15 | 147.07 | 211.48 | 44.88 |
| High | 56.01 | 189.30 | 149.02 | 212.59 | 45.56 |
| Low | 55.98 | 186.69 | 146.77 | 207.37 | 44.55 |
| Last | 56.00 | 186.84 | 147.50 | 210.17 | 44.76 |
| Change | +0.01 | -1.14 | +1.22 | +1.03 | +0.41 |
| % Change | +0.02% | -0.61% | +0.83% | +0.49% | +0.92% |
| Volume | 207,700 | 771,000 | 209,700 | 370,900 | 676,200 |
| 20-Day Average Volume | 132,330 | 945,075 | 280,735 | 430,775 | 583,470 |
| Previous Close | 55.99 | 187.98 | 146.28 | 209.14 | 44.35 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.96 | 187.84 | 146.95 | 186.21 | 44.20 |
| 20-Day Raw Stochastic | 88.89% | 51.23% | 61.61% | 92.22% | 64.95% |
| 20-Day Relative Strength | 61.70% | 59.01% | 54.21% | 76.42% | 51.44% |
| Weighted Alpha | +41.34 | +63.80 | +45.69 | +78.60 | +13.85 |
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 88% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | 88% Buy | 56% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 56% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 11/15/21 | -1.02% since 10/25/24 | +5.54% since 10/25/24 | +0.33% since 10/25/24 | +0.38% since 10/25/24 |
| Low | 55.94 on 11/18/21 | 186.69 on 11/01/24 | 139.98 on 10/28/24 | 207.37 on 11/01/24 | 44.00 on 10/29/24 |
| High | 56.01 on 11/22/21 | 192.37 on 10/28/24 | 149.62 on 10/30/24 | 214.62 on 10/28/24 | 46.05 on 10/31/24 |
| 1-Month | |||||
| %Chg | +0.14% since 10/22/21 | +2.97% since 10/01/24 | +2.27% since 10/01/24 | +31.50% since 10/01/24 | +1.27% since 10/01/24 |
| Low | 55.92 on 11/03/21 | 179.04 on 10/03/24 | 135.84 on 10/24/24 | 154.40 on 10/03/24 | 42.37 on 10/10/24 |
| High | 56.01 on 11/22/21 | 192.48 on 10/21/24 | 154.76 on 10/15/24 | 214.62 on 10/28/24 | 46.05 on 10/31/24 |
| 3-Month | |||||
| %Chg | +0.25% since 08/20/21 | +19.23% since 08/01/24 | +6.64% since 08/01/24 | +45.85% since 08/01/24 | -6.18% since 08/01/24 |
| Low | 55.81 on 09/20/21 | 147.66 on 08/05/24 | 123.36 on 08/05/24 | 125.11 on 08/05/24 | 39.43 on 08/05/24 |
| High | 56.22 on 09/02/21 | 192.48 on 10/21/24 | 154.76 on 10/15/24 | 214.62 on 10/28/24 | 46.79 on 08/26/24 |
| 6-Month | |||||
| %Chg | +36.89% since 05/21/21 | +16.38% since 05/01/24 | +20.51% since 05/01/24 | +45.54% since 05/01/24 | -11.00% since 05/01/24 |
| Low | 37.30 on 06/17/21 | 147.66 on 08/05/24 | 116.58 on 06/14/24 | 124.70 on 07/09/24 | 39.43 on 08/05/24 |
| High | 56.22 on 09/02/21 | 192.48 on 10/21/24 | 154.76 on 10/15/24 | 214.62 on 10/28/24 | 51.99 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 972,047 | 32,115,924 | 6,237,775 | 5,969,879 | 4,985,234 |
| Shares Outstanding, K | 17,358 | 171,890 | 42,290 | 28,405 | 111,377 |
| Annual Sales | 294,010,000 | 9,677,000,000 | 11,783,000,000 | 3,282,000,000 | 2,684,980,000 |
| Annual Net Income | 27,730,000 | 815,000,000 | 406,000,000 | 347,000,000 | 614,620,000 |
| Last Quarter Sales | 100,830,000 | 2,663,000,000 | 3,168,000,000 | 965,000,000 | 667,290,000 |
| Last Quarter Net Income | 51,160,000 | 283,000,000 | 142,000,000 | 122,000,000 | 102,950,000 |
| 60-Month Beta | 1.38 | 1.27 | 1.28 | 2.02 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/05/21 | 2.00 on 10/23/24 | 3.44 on 10/24/24 | 4.35 on 10/22/24 | 1.23 on 08/01/24 |
| Latest Earnings Date | 11/18/21 | 10/23/24 | 10/24/24 | 10/22/24 | 11/07/24 |
| Most Recent Dividend | 0.300 on 09/09/21 | 0.200 on 08/14/24 | 0.810 on 08/19/24 | 0.665 on 08/22/24 | 0.210 on 09/06/24 |
| Next Ex-Dividends Date | 09/09/21 | 11/13/24 | 11/18/24 | 08/22/24 | 09/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.63 | 25.44 | 12.69 | 16.66 | 8.24 |