Cai International (CAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAI | WAB | R | HRI | GATX |
| Company | Cai International | Wabtec Corp | Ryder System | Herc Holdings Inc | GATX Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 56.01 | 196.49 | 159.25 | 213.60 | 152.76 |
| High | 56.01 | 197.34 | 160.18 | 213.60 | 154.35 |
| Low | 55.98 | 193.33 | 158.49 | 213.60 | 150.97 |
| Last | 56.00 | 194.43 | 159.88 | 213.60 | 154.28 |
| Change | +0.01 | -1.69 | +0.53 | +0.15 | +1.85 |
| % Change | +0.02% | -0.86% | +0.33% | +0.07% | +1.21% |
| Volume | 207,700 | 877,200 | 209,300 | 715 | 146,200 |
| 20-Day Average Volume | 132,330 | 895,875 | 297,290 | 363,791 | 150,120 |
| Previous Close | 55.99 | 196.12 | 159.35 | 213.45 | 152.43 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.96 | 194.07 | 154.95 | 218.10 | 146.72 |
| 20-Day Raw Stochastic | 88.89% | 49.03% | 69.97% | 17.89% | 90.78% |
| 20-Day Relative Strength | 61.70% | 58.45% | 58.34% | 60.73% | 68.15% |
| Weighted Alpha | +41.34 | +63.60 | +52.95 | +77.56 | +39.42 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 88% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 11/15/21 | -2.22% since 11/13/24 | -4.70% since 11/13/24 | -1.81% since 11/14/24 | +0.62% since 11/13/24 |
| Low | 55.94 on 11/18/21 | 192.89 on 11/19/24 | 158.49 on 11/20/24 | 211.74 on 11/20/24 | 149.97 on 11/19/24 |
| High | 56.01 on 11/22/21 | 199.44 on 11/14/24 | 170.20 on 11/14/24 | 221.84 on 11/15/24 | 154.35 on 11/20/24 |
| 1-Month | |||||
| %Chg | +0.14% since 10/22/21 | +1.72% since 10/18/24 | +7.24% since 10/18/24 | +26.34% since 10/21/24 | +15.44% since 10/18/24 |
| Low | 55.92 on 11/03/21 | 185.28 on 10/23/24 | 135.84 on 10/24/24 | 173.00 on 10/22/24 | 130.95 on 10/21/24 |
| High | 56.01 on 11/22/21 | 202.84 on 11/11/24 | 170.20 on 11/14/24 | 246.88 on 11/06/24 | 156.03 on 11/07/24 |
| 3-Month | |||||
| %Chg | +0.25% since 08/20/21 | +21.42% since 08/20/24 | +16.91% since 08/20/24 | +55.21% since 08/21/24 | +11.39% since 08/20/24 |
| Low | 55.81 on 09/20/21 | 159.39 on 09/11/24 | 128.28 on 09/11/24 | 128.23 on 09/11/24 | 127.69 on 10/03/24 |
| High | 56.22 on 09/02/21 | 202.84 on 11/11/24 | 170.20 on 11/14/24 | 246.88 on 11/06/24 | 156.03 on 11/07/24 |
| 6-Month | |||||
| %Chg | +36.89% since 05/21/21 | +13.93% since 05/20/24 | +26.46% since 05/20/24 | +38.40% since 05/21/24 | +10.94% since 05/20/24 |
| Low | 37.30 on 06/17/21 | 147.66 on 08/05/24 | 116.58 on 06/14/24 | 124.70 on 07/09/24 | 127.00 on 06/14/24 |
| High | 56.22 on 09/02/21 | 202.84 on 11/11/24 | 170.20 on 11/14/24 | 246.88 on 11/06/24 | 156.03 on 11/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 972,047 | 33,420,568 | 6,761,326 | 6,063,048 | 5,476,940 |
| Shares Outstanding, K | 17,358 | 171,890 | 42,290 | 28,405 | 35,500 |
| Annual Sales | 294,010,000 | 9,677,000,000 | 11,783,000,000 | 3,282,000,000 | 1,410,900,000 |
| Annual Net Income | 27,730,000 | 815,000,000 | 406,000,000 | 347,000,000 | 259,200,000 |
| Last Quarter Sales | 100,830,000 | 2,663,000,000 | 3,168,000,000 | 965,000,000 | 405,400,000 |
| Last Quarter Net Income | 51,160,000 | 283,000,000 | 142,000,000 | 122,000,000 | 89,000,000 |
| 60-Month Beta | 1.38 | 1.27 | 1.28 | 2.02 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/05/21 | 2.00 on 10/23/24 | 3.44 on 10/24/24 | 4.35 on 10/22/24 | 2.50 on 10/22/24 |
| Latest Earnings Date | 11/18/21 | 10/23/24 | 10/24/24 | 10/22/24 | 10/22/24 |
| Most Recent Dividend | 0.300 on 09/09/21 | 0.200 on 11/13/24 | 0.810 on 11/18/24 | 0.665 on 08/22/24 | 0.580 on 09/13/24 |
| Next Ex-Dividends Date | 09/09/21 | 11/13/24 | 11/18/24 | 08/22/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.63 | 26.54 | 13.82 | 17.18 | 19.85 |