Canon Inc ADR (CAJPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAJPY | DFIC | DFAI | DFSI | DFIV |
| Company | Canon Inc ADR | Dimensional Intl Core Equity 2 ETF | Dimensional International Core Equity Market ETF | Dimensional International Sustainability ETF | Dimensional International Value ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 32.7000 | 26.36 | 29.74 | 33.34 | 36.31 |
| High | 32.7799 | 26.49 | 29.91 | 33.57 | 36.52 |
| Low | 32.6200 | 26.33 | 29.74 | 33.27 | 36.29 |
| Last | 32.7500 | 26.46 | 29.87 | 33.45 | 36.46 |
| Change | +0.3800 | +0.12 | +0.13 | +0.16 | +0.02 |
| % Change | +1.17% | +0.44% | +0.44% | +0.48% | +0.05% |
| Volume | 20,000 | 855,700 | 1,318,600 | 119,000 | 470,700 |
| 20-Day Average Volume | 29,615 | 812,215 | 885,570 | 61,710 | 550,895 |
| Previous Close | 32.3700 | 26.35 | 29.74 | 33.29 | 36.44 |
| Industry | Office Automation & Equipment | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.5767 | 26.65 | 30.10 | 33.74 | 36.63 |
| 20-Day Raw Stochastic | 52.15% | 31.82% | 30.77% | 26.95% | 39.88% |
| 20-Day Relative Strength | 50.15% | 42.73% | 42.65% | 42.31% | 45.07% |
| Weighted Alpha | +28.13 | +5.66 | +6.04 | +7.15 | +7.08 |
| Today's Opinion | 56% Buy | 40% Sell | 40% Sell | 24% Sell | 40% Sell |
| Previous Opinion | 40% Buy | 40% Sell | 40% Sell | 24% Sell | 32% Sell |
| Last Month's Opinion | 40% Buy | 40% Buy | 40% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 11/15/24 | +0.88% since 11/15/24 | +0.84% since 11/15/24 | +0.97% since 11/15/24 | +0.55% since 11/15/24 |
| Low | 31.8000 on 11/21/24 | 26.13 on 11/20/24 | 29.49 on 11/20/24 | 32.97 on 11/20/24 | 36.15 on 11/20/24 |
| High | 33.3900 on 11/18/24 | 26.49 on 11/22/24 | 29.91 on 11/22/24 | 33.57 on 11/22/24 | 36.62 on 11/18/24 |
| 1-Month | |||||
| %Chg | -1.41% since 10/22/24 | -2.67% since 10/22/24 | -2.77% since 10/22/24 | -2.87% since 10/22/24 | -1.73% since 10/22/24 |
| Low | 31.0500 on 11/01/24 | 26.11 on 11/13/24 | 29.49 on 11/20/24 | 32.97 on 11/20/24 | 35.81 on 11/13/24 |
| High | 34.3100 on 10/29/24 | 27.21 on 11/07/24 | 30.80 on 10/24/24 | 34.75 on 11/07/24 | 37.45 on 11/07/24 |
| 3-Month | |||||
| %Chg | -4.10% since 08/22/24 | -3.20% since 08/22/24 | -3.40% since 08/22/24 | -3.66% since 08/22/24 | -2.23% since 08/22/24 |
| Low | 31.0500 on 11/01/24 | 26.11 on 11/13/24 | 29.49 on 11/20/24 | 32.97 on 11/20/24 | 35.81 on 11/13/24 |
| High | 35.5200 on 10/10/24 | 28.42 on 09/27/24 | 32.11 on 09/26/24 | 36.20 on 09/26/24 | 38.51 on 09/27/24 |
| 6-Month | |||||
| %Chg | +18.06% since 05/22/24 | -2.34% since 05/22/24 | -2.03% since 05/22/24 | -1.15% since 05/22/24 | -2.77% since 05/22/24 |
| Low | 25.9100 on 08/05/24 | 24.93 on 08/05/24 | 28.13 on 08/05/24 | 31.50 on 08/05/24 | 34.03 on 08/05/24 |
| High | 35.5200 on 10/10/24 | 28.42 on 09/27/24 | 32.11 on 09/26/24 | 36.20 on 09/26/24 | 38.51 on 09/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,350,418 | 6,861,078 | 7,066,648 | 523,947 | 7,872,065 |
| Shares Outstanding, K | 987,799 | 259,300 | 238,000 | 15,800 | 216,445 |
| Annual Sales | 29,684,900,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 1,878,040,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 7,234,700,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 460,710,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.51 | 1.01 | 0.84 | -0.99 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 10/24/24 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 10/24/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.413 on 06/26/24 | 0.130 on 09/17/24 | 0.136 on 09/17/24 | 0.108 on 09/17/24 | 0.235 on 09/17/24 |
| Next Ex-Dividends Date | 06/26/24 | 09/17/24 | 09/17/24 | 09/17/24 | 09/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.27 | 0.00 | 0.08 | 0.07 | 0.00 |