Canon Inc ADR (CAJPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAJPY | PBI | |||
| Company | Canon Inc ADR | Pitney Bowes Inc | |||
| Price Information | |||||
| Exchange | OTC US | NYSE | |||
| Open | 34.7500 | 7.11 | |||
| High | 34.9650 | 7.17 | |||
| Low | 33.7100 | 6.96 | |||
| Last | 34.3500 | 7.07 | |||
| Change | -0.1800 | +0.03 | |||
| % Change | -0.52% | +0.43% | |||
| Volume | 121,400 | 1,431,100 | |||
| 20-Day Average Volume | 69,655 | 2,524,465 | |||
| Previous Close | 34.5300 | 7.04 | |||
| Industry | Office Automation & Equipment | Office Automation & Equipment | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 32.2764 | 6.86 | |||
| 20-Day Raw Stochastic | 91.14% | 70.39% | |||
| 20-Day Relative Strength | 67.40% | 57.05% | |||
| Weighted Alpha | +46.26 | +83.42 | |||
| Today's Opinion | 100% Buy | 100% Buy | |||
| Previous Opinion | 100% Buy | 100% Buy | |||
| Last Month's Opinion | 72% Buy | 88% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.11% since 08/23/24 | -4.20% since 08/23/24 | |||
| Low | 33.5000 on 08/29/24 | 6.95 on 08/30/24 | |||
| High | 35.1700 on 08/27/24 | 7.41 on 08/26/24 | |||
| 1-Month | |||||
| %Chg | +12.77% since 07/30/24 | +7.77% since 07/30/24 | |||
| Low | 25.9100 on 08/05/24 | 5.58 on 08/07/24 | |||
| High | 35.1700 on 08/27/24 | 7.70 on 08/09/24 | |||
| 3-Month | |||||
| %Chg | +19.85% since 05/30/24 | +32.40% since 05/30/24 | |||
| Low | 25.9100 on 08/05/24 | 4.62 on 06/26/24 | |||
| High | 35.1700 on 08/27/24 | 7.70 on 08/09/24 | |||
| 6-Month | |||||
| %Chg | +17.68% since 02/29/24 | +75.43% since 02/29/24 | |||
| Low | 25.9100 on 08/05/24 | 3.90 on 04/08/24 | |||
| High | 35.1700 on 08/27/24 | 7.70 on 08/09/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 35,922,196 | 1,264,646 | |||
| Shares Outstanding, K | 1,045,770 | 178,875 | |||
| Annual Sales | 29,684,900,000 | 3,266,350,000 | |||
| Annual Net Income | 1,878,040,000 | -385,630,000 | |||
| Last Quarter Sales | 7,253,330,000 | 793,170,000 | |||
| Last Quarter Net Income | 558,120,000 | -24,870,000 | |||
| 60-Month Beta | 0.51 | 1.99 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 07/25/24 | 0.03 on 08/08/24 | |||
| Latest Earnings Date | 10/24/24 | 08/08/24 | |||
| Most Recent Dividend | 0.413 on 06/26/24 | 0.050 on 08/22/24 | |||
| Next Ex-Dividends Date | 06/26/24 | 08/22/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 16.93 | 78.22 | |||