Canon Inc ADR (CAJPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAJPY | PBI | |||
| Company | Canon Inc ADR | Pitney Bowes Inc | |||
| Price Information | |||||
| Exchange | OTC US | NYSE | |||
| Open | 32.7000 | 7.73 | |||
| High | 32.7799 | 8.09 | |||
| Low | 32.6200 | 7.66 | |||
| Last | 32.7500 | 8.05 | |||
| Change | +0.3800 | +0.36 | |||
| % Change | +1.17% | +4.68% | |||
| Volume | 20,000 | 2,425,000 | |||
| 20-Day Average Volume | 29,615 | 2,142,870 | |||
| Previous Close | 32.3700 | 7.69 | |||
| Industry | Office Automation & Equipment | Office Automation & Equipment | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 32.5767 | 7.53 | |||
| 20-Day Raw Stochastic | 52.15% | 57.14% | |||
| 20-Day Relative Strength | 50.15% | 60.13% | |||
| Weighted Alpha | +28.13 | +92.05 | |||
| Today's Opinion | 56% Buy | 100% Buy | |||
| Previous Opinion | 40% Buy | 100% Buy | |||
| Last Month's Opinion | 40% Buy | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 11/15/24 | +11.03% since 11/15/24 | |||
| Low | 31.8000 on 11/21/24 | 7.13 on 11/18/24 | |||
| High | 33.3900 on 11/18/24 | 8.09 on 11/22/24 | |||
| 1-Month | |||||
| %Chg | -1.41% since 10/22/24 | +13.38% since 10/22/24 | |||
| Low | 31.0500 on 11/01/24 | 6.98 on 10/23/24 | |||
| High | 34.3100 on 10/29/24 | 8.80 on 11/08/24 | |||
| 3-Month | |||||
| %Chg | -4.10% since 08/22/24 | +12.27% since 08/22/24 | |||
| Low | 31.0500 on 11/01/24 | 6.22 on 09/11/24 | |||
| High | 35.5200 on 10/10/24 | 8.80 on 11/08/24 | |||
| 6-Month | |||||
| %Chg | +18.06% since 05/22/24 | +58.78% since 05/22/24 | |||
| Low | 25.9100 on 08/05/24 | 4.62 on 06/26/24 | |||
| High | 35.5200 on 10/10/24 | 8.80 on 11/08/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 32,350,418 | 1,462,693 | |||
| Shares Outstanding, K | 987,799 | 181,701 | |||
| Annual Sales | 29,684,900,000 | 3,266,350,000 | |||
| Annual Net Income | 1,878,040,000 | -385,630,000 | |||
| Last Quarter Sales | 7,234,700,000 | 499,460,000 | |||
| Last Quarter Net Income | 460,710,000 | -138,470,000 | |||
| 60-Month Beta | 0.51 | 1.97 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 10/24/24 | 0.21 on 11/07/24 | |||
| Latest Earnings Date | 10/24/24 | 11/07/24 | |||
| Most Recent Dividend | 0.413 on 06/26/24 | 0.050 on 11/18/24 | |||
| Next Ex-Dividends Date | 06/26/24 | 11/18/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 15.27 | 25.63 | |||