Caleres Inc (CAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAL | NKE | ONON | SKX | BIRK |
| Company | Caleres Inc | Nike Inc | On Holding Ag Cl A | Skechers U.S.A. | Birkenstock Holding Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 29.49 | 73.66 | 54.06 | 60.47 | 46.30 |
| High | 29.95 | 73.84 | 54.49 | 60.84 | 46.57 |
| Low | 29.20 | 72.71 | 52.75 | 59.48 | 45.57 |
| Last | 29.75 | 73.36 | 53.74 | 59.77 | 46.23 |
| Change | -0.01 | -0.55 | +0.34 | -0.84 | -0.38 |
| % Change | -0.03% | -0.74% | +0.64% | -1.39% | -0.82% |
| Volume | 547,300 | 12,290,300 | 1,655,500 | 1,649,300 | 557,000 |
| 20-Day Average Volume | 499,670 | 10,079,580 | 4,139,910 | 2,334,960 | 1,006,120 |
| Previous Close | 29.76 | 73.91 | 53.40 | 60.61 | 46.61 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.14 | 76.67 | 50.35 | 61.44 | 46.65 |
| 20-Day Raw Stochastic | 26.70% | 8.03% | 73.43% | 12.35% | 32.47% |
| 20-Day Relative Strength | 42.54% | 34.76% | 61.56% | 41.55% | 42.97% |
| Weighted Alpha | -8.39 | -30.69 | +86.78 | -0.66 | +2.65 |
| Today's Opinion | 100% Sell | 88% Sell | 100% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 100% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 72% Sell | 48% Sell | 80% Buy | 40% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.33% since 11/13/24 | -4.13% since 11/13/24 | +1.95% since 11/13/24 | -2.16% since 11/13/24 | +3.05% since 11/13/24 |
| Low | 29.20 on 11/20/24 | 72.71 on 11/20/24 | 49.51 on 11/18/24 | 59.48 on 11/20/24 | 44.11 on 11/14/24 |
| High | 32.10 on 11/14/24 | 77.65 on 11/15/24 | 54.49 on 11/20/24 | 62.25 on 11/14/24 | 47.27 on 11/19/24 |
| 1-Month | |||||
| %Chg | -10.15% since 10/18/24 | -11.53% since 10/18/24 | +11.19% since 10/18/24 | -5.29% since 10/18/24 | -10.72% since 10/18/24 |
| Low | 28.65 on 10/25/24 | 72.71 on 11/20/24 | 46.28 on 11/04/24 | 59.03 on 10/25/24 | 44.11 on 11/14/24 |
| High | 33.15 on 10/21/24 | 83.09 on 10/21/24 | 56.44 on 11/13/24 | 65.02 on 10/25/24 | 51.88 on 10/21/24 |
| 3-Month | |||||
| %Chg | -28.38% since 08/20/24 | -12.21% since 08/20/24 | +28.78% since 08/20/24 | -9.10% since 08/20/24 | -24.95% since 08/20/24 |
| Low | 28.65 on 10/25/24 | 72.71 on 11/20/24 | 41.93 on 08/21/24 | 59.03 on 10/25/24 | 42.91 on 09/10/24 |
| High | 44.51 on 08/23/24 | 90.62 on 09/26/24 | 56.44 on 11/13/24 | 70.91 on 08/26/24 | 64.78 on 08/26/24 |
| 6-Month | |||||
| %Chg | -18.38% since 05/20/24 | -20.06% since 05/20/24 | +40.09% since 05/20/24 | -12.41% since 05/20/24 | -3.71% since 05/20/24 |
| Low | 28.65 on 10/25/24 | 70.75 on 08/05/24 | 35.24 on 08/05/24 | 56.71 on 08/05/24 | 42.91 on 09/10/24 |
| High | 44.51 on 08/23/24 | 98.04 on 06/24/24 | 56.44 on 11/13/24 | 75.09 on 06/12/24 | 64.78 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,047,230 | 109,992,976 | 33,837,556 | 9,023,596 | 8,683,334 |
| Shares Outstanding, K | 35,201 | 1,499,359 | 629,653 | 150,972 | 187,829 |
| Annual Sales | 2,817,290,000 | 51,362,000,000 | 1,996,220,000 | 8,000,340,000 | 1,594,410,000 |
| Annual Net Income | 171,390,000 | 5,700,000,000 | 88,670,000 | 545,800,000 | 80,180,000 |
| Last Quarter Sales | 683,320,000 | 11,589,000,000 | 734,670,000 | 2,347,710,000 | 608,190,000 |
| Last Quarter Net Income | 29,960,000 | 1,051,000,000 | 35,240,000 | 193,220,000 | 80,380,000 |
| 60-Month Beta | 1.93 | 1.03 | 2.25 | 1.23 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 09/12/24 | 0.70 on 10/01/24 | 0.17 on 11/12/24 | 1.26 on 10/24/24 | 0.49 on 08/29/24 |
| Latest Earnings Date | 12/05/24 | 12/19/24 | 11/12/24 | 10/24/24 | 12/18/24 |
| Most Recent Dividend | 0.070 on 09/13/24 | 0.370 on 09/03/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 09/13/24 | 12/02/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.52 | 19.87 | 124.19 | 14.93 | 55.49 |